Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cetus Historical Data

CETUS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 PM $0.0201
-1.01%
$19.28 million $1.72 million
Sep 15, 7 PM $0.0203
+0.61%
$19.48 million $1.72 million
Sep 15, 6 PM $0.0201
-1.49%
$19.36 million $1.68 million
Sep 15, 5 PM $0.0205
+0.60%
$19.65 million $1.58 million
Sep 15, 4 PM $0.0203
+0.16%
$19.53 million $1.64 million
Sep 15, 3 PM $0.0203
+0.99%
$19.5 million $1.63 million
Sep 15, 2 PM $0.0201
-1.37%
$19.31 million $1.62 million
Sep 15, 1 PM $0.0204
-0.92%
$19.58 million $1.55 million
Sep 15, 12 PM $0.0206
+0.92%
$19.76 million $1.51 million
Sep 15, 11 AM $0.0204
-0.54%
$19.58 million $1.5 million
Sep 15, 10 AM $0.0205
-0.41%
$19.68 million $1.49 million
Sep 15, 9 AM $0.0206
+0.10%
$19.76 million $1.49 million
Sep 15, 8 AM $0.0205
+0.02%
$19.74 million $1.57 million
Sep 15, 7 AM $0.0205
-0.42%
$19.74 million $1.55 million
Sep 15, 6 AM $0.0206
-0.47%
$19.82 million $1.55 million
Sep 15, 5 AM $0.0207
-0.52%
$19.92 million $1.55 million
Sep 15, 4 AM $0.0208
-0.10%
$20.02 million $1.5 million
Sep 15, 3 AM $0.0209
-0.38%
$20.04 million $1.49 million
Sep 15, 2 AM $0.0209
+0.85%
$20.11 million $1.48 million
Sep 15, 1 AM $0.0208
-0.77%
$19.95 million $1.45 million
Sep 15, 12 AM $0.0209
-0.19%
$20.1 million $1.36 million
Sep 14, 11 PM $0.021
-0.95%
$20.14 million $1.4 million
Sep 14, 10 PM $0.0212
-0.10%
$20.33 million $1.31 million
Sep 14, 9 PM $0.0212
-1.02%
$20.35 million $1.38 million
Sep 14, 8 PM $0.0214
+0.94%
$20.56 million $1.35 million
Sep 14, 7 PM $0.0212
-1.00%
$20.37 million $1.34 million
Sep 14, 6 PM $0.0214
+0.58%
$20.58 million $1.32 million
Sep 14, 5 PM $0.0213
-0.22%
$20.46 million $1.31 million
Sep 14, 4 PM $0.0213
+0.96%
$20.5 million $1.23 million
Sep 14, 3 PM $0.0211
+0.42%
$20.31 million $1.23 million
Sep 14, 2 PM $0.021
-0.19%
$20.22 million $1.23 million
Sep 14, 1 PM $0.0211
-0.17%
$20.26 million $1.23 million
Sep 14, 12 PM $0.0211
-1.03%
$20.3 million $1.25 million
Sep 14, 11 AM $0.0213
-0.36%
$20.51 million $1.27 million
Sep 14, 10 AM $0.0214
-0.81%
$20.58 million $1.31 million
Sep 14, 9 AM $0.0216
+0.73%
$20.75 million $1.31 million
Sep 14, 8 AM $0.0214
-0.13%
$20.6 million $1.32 million
Sep 14, 7 AM $0.0215
-0.22%
$20.63 million $1.45 million
Sep 14, 6 AM $0.0215
+0.64%
$20.68 million $1.46 million
Sep 14, 5 AM $0.0214
+0.45%
$20.54 million $1.45 million
Sep 14, 4 AM $0.0213
-0.26%
$20.45 million $1.5 million
Sep 14, 3 AM $0.0213
-0.46%
$20.51 million $1.54 million
Sep 14, 2 AM $0.0214
+1.17%
$20.6 million $1.62 million
Sep 14, 1 AM $0.0212
+0.46%
$20.36 million $1.6 million
Sep 14, 12 AM $0.0211
+0.09%
$20.27 million $1.62 million
Sep 13, 11 PM $0.0211
+0.56%
$20.25 million $1.58 million
Sep 13, 10 PM $0.021
-3.08%
$20.14 million $1.57 million
Sep 13, 9 PM $0.0216
-0.46%
$20.78 million $1.51 million
Sep 13, 8 PM $0.0217
+0.16%
$20.87 million $1.54 million
Sep 13, 7 PM $0.0217
-0.60%
$20.84 million $1.55 million