Cetus Historical Data

CETUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0268
-0.80%
$ 24.76 million $ 7.97 million
Mar 29, 8 AM $ 0.0271
-0.95%
$ 24.96 million $ 8.64 million
Mar 29, 7 AM $ 0.0273
-0.10%
$ 25.2 million $ 9.73 million
Mar 29, 6 AM $ 0.0273
+0.32%
$ 25.22 million $ 10.13 million
Mar 29, 5 AM $ 0.0273
-0.66%
$ 25.14 million $ 11.48 million
Mar 29, 4 AM $ 0.0274
-0.22%
$ 25.31 million $ 11.87 million
Mar 29, 3 AM $ 0.0275
+1.27%
$ 25.36 million $ 12.13 million
Mar 29, 2 AM $ 0.0271
-0.23%
$ 25.04 million $ 12.11 million
Mar 29, 1 AM $ 0.0272
+2.33%
$ 25.1 million $ 12.01 million
Mar 29, 12 AM $ 0.0266
+0.59%
$ 24.53 million $ 11.81 million
Mar 28, 11 PM $ 0.0264
-0.29%
$ 24.39 million $ 12.05 million
Mar 28, 10 PM $ 0.0265
-1.56%
$ 24.46 million $ 12 million
Mar 28, 9 PM $ 0.0269
-0.73%
$ 24.85 million $ 11.92 million
Mar 28, 8 PM $ 0.0271
+0.79%
$ 25.03 million $ 12.02 million
Mar 28, 7 PM $ 0.0269
+0.33%
$ 24.83 million $ 12.06 million
Mar 28, 6 PM $ 0.0268
+0.80%
$ 24.75 million $ 12.26 million
Mar 28, 5 PM $ 0.0266
+0.50%
$ 24.55 million $ 12.37 million
Mar 28, 4 PM $ 0.0265
+1.40%
$ 24.43 million $ 12.94 million
Mar 28, 3 PM $ 0.0261
+2.37%
$ 24.1 million $ 14.75 million
Mar 28, 2 PM $ 0.0255
-0.17%
$ 23.54 million $ 17.06 million
Mar 28, 1 PM $ 0.0256
-0.41%
$ 23.58 million $ 18.03 million
Mar 28, 12 PM $ 0.0257
-0.08%
$ 23.67 million $ 17.97 million
Mar 28, 11 AM $ 0.0257
+0.25%
$ 23.69 million $ 17.88 million
Mar 28, 10 AM $ 0.0256
-1.79%
$ 23.63 million $ 17.88 million
Mar 28, 9 AM $ 0.0261
-2.28%
$ 24.06 million $ 17.51 million
Mar 28, 8 AM $ 0.0267
+0.26%
$ 24.63 million $ 17.12 million
Mar 28, 7 AM $ 0.0266
+1.92%
$ 24.56 million $ 16.18 million
Mar 28, 6 AM $ 0.0261
+3.41%
$ 24.1 million $ 15.66 million
Mar 28, 5 AM $ 0.0253
-1.23%
$ 23.31 million $ 14.95 million
Mar 28, 4 AM $ 0.0256
+2.11%
$ 23.6 million $ 14.82 million
Mar 28, 3 AM $ 0.0251
-0.36%
$ 23.11 million $ 14.6 million
Mar 28, 2 AM $ 0.0251
+2.44%
$ 23.19 million $ 14.43 million
Mar 28, 1 AM $ 0.0245
-0.09%
$ 22.64 million $ 14.07 million
Mar 28, 12 AM $ 0.0246
-0.09%
$ 22.66 million $ 14.25 million
Mar 27, 11 PM $ 0.0246
+0.83%
$ 22.68 million $ 14.03 million
Mar 27, 10 PM $ 0.0244
-0.15%
$ 22.49 million $ 13.96 million
Mar 27, 9 PM $ 0.0244
-2.51%
$ 22.53 million $ 13.88 million
Mar 27, 8 PM $ 0.0251
-2.05%
$ 23.11 million $ 13.55 million
Mar 27, 7 PM $ 0.0256
+0.65%
$ 23.59 million $ 13.34 million
Mar 27, 6 PM $ 0.0254
-0.09%
$ 23.45 million $ 13.12 million
Mar 27, 5 PM $ 0.0254
-3.33%
$ 23.47 million $ 13.01 million
Mar 27, 4 PM $ 0.0263
-1.30%
$ 24.28 million $ 12.28 million
Mar 27, 3 PM $ 0.0267
+5.09%
$ 24.59 million $ 10.4 million
Mar 27, 2 PM $ 0.0254
+4.00%
$ 23.4 million $ 7.94 million
Mar 27, 1 PM $ 0.0244
+0.97%
$ 22.5 million $ 7.42 million
Mar 27, 12 PM $ 0.0242
+0.58%
$ 22.28 million $ 7.69 million
Mar 27, 11 AM $ 0.024
+0.14%
$ 22.15 million $ 7.83 million
Mar 27, 10 AM $ 0.024
-0.42%
$ 22.12 million $ 7.8 million
Mar 27, 9 AM $ 0.0241
-1.21%
$ 22.22 million $ 7.85 million
Mar 27, 8 AM $ 0.0244
+1.51%
$ 22.49 million $ 7.71 million