Cetus Historical Data

CETUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0244
+1.51%
$ 22.49 million $ 7.71 million
Mar 27, 7 AM $ 0.024
+1.74%
$ 22.16 million $ 8.12 million
Mar 27, 6 AM $ 0.0236
-2.69%
$ 21.78 million $ 8.52 million
Mar 27, 5 AM $ 0.0243
+0.30%
$ 22.38 million $ 8.16 million
Mar 27, 4 AM $ 0.0242
+0.74%
$ 22.31 million $ 7.97 million
Mar 27, 3 AM $ 0.024
+0.55%
$ 22.15 million $ 8.14 million
Mar 27, 2 AM $ 0.0239
-0.56%
$ 22.03 million $ 8.26 million
Mar 27, 1 AM $ 0.024
-1.00%
$ 22.15 million $ 8.33 million
Mar 27, 12 AM $ 0.0243
+0.42%
$ 22.38 million $ 8.23 million
Mar 26, 11 PM $ 0.0242
+0.06%
$ 22.28 million $ 8.28 million
Mar 26, 10 PM $ 0.0241
+0.35%
$ 22.27 million $ 8.62 million
Mar 26, 9 PM $ 0.0241
+0.40%
$ 22.19 million $ 9.25 million
Mar 26, 8 PM $ 0.024
+1.22%
$ 22.1 million $ 12.03 million
Mar 26, 7 PM $ 0.0237
-0.22%
$ 21.83 million $ 12.01 million
Mar 26, 6 PM $ 0.0237
-1.86%
$ 21.87 million $ 12.09 million
Mar 26, 5 PM $ 0.0242
+0.80%
$ 22.28 million $ 12.27 million
Mar 26, 4 PM $ 0.024
+0.02%
$ 22.1 million $ 12.54 million
Mar 26, 3 PM $ 0.024
-0.47%
$ 22.1 million $ 13.51 million
Mar 26, 2 PM $ 0.0241
+0.26%
$ 22.2 million $ 13.79 million
Mar 26, 1 PM $ 0.024
+1.42%
$ 22.15 million $ 13.6 million
Mar 26, 12 PM $ 0.0237
-1.15%
$ 21.84 million $ 13.52 million
Mar 26, 11 AM $ 0.0239
+0.06%
$ 22.09 million $ 13.41 million
Mar 26, 10 AM $ 0.0239
+0.29%
$ 22.08 million $ 13.53 million
Mar 26, 9 AM $ 0.0239
-0.18%
$ 22.01 million $ 13.66 million
Mar 26, 8 AM $ 0.0239
-2.85%
$ 22.05 million $ 13.89 million
Mar 26, 7 AM $ 0.0246
+1.84%
$ 22.69 million $ 13.44 million
Mar 26, 6 AM $ 0.0242
+1.59%
$ 22.28 million $ 13.07 million
Mar 26, 5 AM $ 0.0238
-0.81%
$ 21.93 million $ 12.75 million
Mar 26, 4 AM $ 0.024
-0.12%
$ 22.11 million $ 12.84 million
Mar 26, 3 AM $ 0.024
-0.47%
$ 22.14 million $ 12.71 million
Mar 26, 2 AM $ 0.0241
-0.91%
$ 22.24 million $ 12.64 million
Mar 26, 1 AM $ 0.0243
-0.80%
$ 22.44 million $ 12.54 million
Mar 26, 12 AM $ 0.0245
-0.88%
$ 22.62 million $ 12.76 million
Mar 25, 11 PM $ 0.0247
+0.12%
$ 22.82 million $ 12.85 million
Mar 25, 10 PM $ 0.0247
+1.13%
$ 22.79 million $ 12.52 million
Mar 25, 9 PM $ 0.0244
+1.22%
$ 22.53 million $ 11.96 million
Mar 25, 8 PM $ 0.0241
-0.09%
$ 22.26 million $ 9.42 million
Mar 25, 7 PM $ 0.0242
+1.07%
$ 22.28 million $ 9.4 million
Mar 25, 6 PM $ 0.0239
+0.17%
$ 22.04 million $ 9.4 million
Mar 25, 5 PM $ 0.0239
-0.42%
$ 22.01 million $ 9.03 million
Mar 25, 4 PM $ 0.024
+1.71%
$ 22.1 million $ 8.8 million
Mar 25, 3 PM $ 0.0236
+2.62%
$ 21.73 million $ 8.09 million
Mar 25, 2 PM $ 0.023
+0.31%
$ 21.17 million $ 8.28 million
Mar 25, 1 PM $ 0.0229
+0.81%
$ 21.11 million $ 8.18 million
Mar 25, 12 PM $ 0.0227
+0.33%
$ 20.94 million $ 7.96 million
Mar 25, 11 AM $ 0.0226
+0.55%
$ 20.87 million $ 8.23 million
Mar 25, 10 AM $ 0.0225
+1.09%
$ 20.76 million $ 8.25 million
Mar 25, 9 AM $ 0.0223
+0.93%
$ 20.53 million $ 8.55 million
Mar 25, 8 AM $ 0.0221
+0.71%
$ 20.34 million $ 8.61 million
Mar 25, 7 AM $ 0.0219
+0.82%
$ 20.2 million $ 9.72 million