Cetus Historical Data

CETUS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0186
-0.06%
$ 17.84 million $ 2.57 million
Jul 14, 7 PM $ 0.0187
+0.09%
$ 17.85 million $ 2.56 million
Jul 14, 6 PM $ 0.0186
+0.39%
$ 17.83 million $ 2.56 million
Jul 14, 5 PM $ 0.0186
-0.32%
$ 17.76 million $ 2.54 million
Jul 14, 4 PM $ 0.0186
-0.44%
$ 17.82 million $ 2.57 million
Jul 14, 3 PM $ 0.0187
-0.15%
$ 17.9 million $ 2.56 million
Jul 14, 2 PM $ 0.0187
+0.78%
$ 17.93 million $ 2.44 million
Jul 14, 1 PM $ 0.0186
+1.08%
$ 17.79 million $ 2.31 million
Jul 14, 12 PM $ 0.0184
+1.72%
$ 17.6 million $ 2.2 million
Jul 14, 11 AM $ 0.0181
-0.24%
$ 17.3 million $ 2.15 million
Jul 14, 10 AM $ 0.0181
+0.61%
$ 17.34 million $ 2.14 million
Jul 14, 9 AM $ 0.018
-0.22%
$ 17.24 million $ 2.09 million
Jul 14, 8 AM $ 0.0181
+0.34%
$ 17.28 million $ 2.08 million
Jul 14, 7 AM $ 0.018
-0.24%
$ 17.22 million $ 2.08 million
Jul 14, 6 AM $ 0.018
+0.34%
$ 17.26 million $ 2.09 million
Jul 14, 5 AM $ 0.018
+0.35%
$ 17.2 million $ 2.09 million
Jul 14, 4 AM $ 0.0179
+0.26%
$ 17.14 million $ 2.12 million
Jul 14, 3 AM $ 0.0179
-0.37%
$ 17.1 million $ 2.11 million
Jul 14, 2 AM $ 0.0179
+0.36%
$ 17.16 million $ 2.18 million
Jul 14, 1 AM $ 0.0179
+0.39%
$ 17.1 million $ 2.17 million
Jul 14, 12 AM $ 0.0178
+0.48%
$ 17.03 million $ 2.18 million
Jul 13, 11 PM $ 0.0177
+0.80%
$ 16.95 million $ 2.21 million
Jul 13, 10 PM $ 0.0176
+0.28%
$ 16.82 million $ 2.22 million
Jul 13, 9 PM $ 0.0175
-0.69%
$ 16.77 million $ 2.23 million
Jul 13, 8 PM $ 0.0177
-0.79%
$ 16.89 million $ 2.22 million
Jul 13, 7 PM $ 0.0178
+0.43%
$ 16.99 million $ 2.21 million
Jul 13, 6 PM $ 0.0177
+0.01%
$ 16.92 million $ 2.2 million
Jul 13, 5 PM $ 0.0177
-1.01%
$ 16.92 million $ 2.19 million
Jul 13, 4 PM $ 0.0179
-0.61%
$ 17.09 million $ 2.14 million
Jul 13, 3 PM $ 0.018
-0.88%
$ 17.2 million $ 2.13 million
Jul 13, 2 PM $ 0.0181
+0.99%
$ 17.35 million $ 2.1 million
Jul 13, 1 PM $ 0.018
+0.33%
$ 17.18 million $ 2.03 million
Jul 13, 12 PM $ 0.0179
-0.19%
$ 17.12 million $ 1.9 million
Jul 13, 11 AM $ 0.0179
-0.13%
$ 17.16 million $ 1.88 million
Jul 13, 10 AM $ 0.018
+0.02%
$ 17.18 million $ 1.87 million
Jul 13, 9 AM $ 0.018
-0.13%
$ 17.18 million $ 1.87 million
Jul 13, 8 AM $ 0.018
+0.08%
$ 17.2 million $ 1.9 million
Jul 13, 7 AM $ 0.018
+0.18%
$ 17.18 million $ 1.93 million
Jul 13, 6 AM $ 0.0179
+0.13%
$ 17.15 million $ 1.93 million
Jul 13, 5 AM $ 0.0179
+0.11%
$ 17.13 million $ 1.95 million
Jul 13, 4 AM $ 0.0179
+0.48%
$ 17.11 million $ 1.9 million
Jul 13, 3 AM $ 0.0178
-0.82%
$ 17.03 million $ 1.89 million
Jul 13, 2 AM $ 0.018
-0.37%
$ 17.17 million $ 1.8 million
Jul 13, 1 AM $ 0.018
-0.61%
$ 17.23 million $ 1.78 million
Jul 13, 12 AM $ 0.0181
+0.66%
$ 17.34 million $ 1.77 million
Jul 12, 11 PM $ 0.018
-0.10%
$ 17.23 million $ 1.78 million
Jul 12, 10 PM $ 0.018
-0.33%
$ 17.24 million $ 1.82 million
Jul 12, 9 PM $ 0.0181
-0.57%
$ 17.3 million $ 1.83 million
Jul 12, 8 PM $ 0.0182
-0.13%
$ 17.4 million $ 1.82 million
Jul 12, 7 PM $ 0.0182
+0.28%
$ 17.42 million $ 1.83 million