Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cetus Historical Data

CETUS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.0472
+6.91%
$15.92 million $1.56 million
Aug 5, 2024 $0.0442
-5.22%
$14.89 million $4.17 million
Aug 4, 2024 $0.0466
-4.24%
$15.71 million $1.05 million
Aug 3, 2024 $0.0487
-6.41%
$16.41 million $1.41 million
Aug 2, 2024 $0.052
-8.33%
$17.53 million $1.29 million
Aug 1, 2024 $0.0568
-2.02%
$19.12 million $745,492
Jul 31, 2024 $0.0579
-3.84%
$19.52 million $910,147
Jul 30, 2024 $0.0602
-2.25%
$20.3 million $803,685
Jul 29, 2024 $0.0616
-0.65%
$20.77 million $745,230
Jul 28, 2024 $0.062
-3.85%
$20.9 million $717,212
Jul 27, 2024 $0.0645
+0.20%
$21.74 million $1.04 million
Jul 26, 2024 $0.0644
+5.52%
$21.7 million $1.03 million
Jul 25, 2024 $0.061
-2.86%
$20.56 million $1.07 million
Jul 24, 2024 $0.0628
-4.86%
$21.17 million $1.09 million
Jul 23, 2024 $0.066
-2.26%
$22.25 million $1.12 million
Jul 22, 2024 $0.0676
-3.23%
$22.77 million $1.78 million
Jul 21, 2024 $0.0698
+1.57%
$23.53 million $1.45 million
Jul 20, 2024 $0.0687
+0.29%
$23.16 million $1.07 million
Jul 19, 2024 $0.0685
+5.19%
$23.1 million $1.17 million
Jul 18, 2024 $0.0652
-2.24%
$21.96 million $961,860
Jul 17, 2024 $0.0666
-2.10%
$22.46 million $1.25 million
Jul 16, 2024 $0.0681
-0.19%
$22.94 million $1.45 million
Jul 15, 2024 $0.0682
+6.16%
$22.99 million $1.36 million
Jul 14, 2024 $0.0643
+4.27%
$21.65 million $1.01 million
Jul 13, 2024 $0.0616
+0.16%
$20.77 million $747,587
Jul 12, 2024 $0.0615
+1.62%
$20.73 million $991,290
Jul 11, 2024 $0.0605
-1.19%
$20.4 million $1.28 million
Jul 10, 2024 $0.0613
+0.00%
$20.65 million $977,313
Jul 9, 2024 $0.0613
+4.77%
$20.65 million $1.29 million
Jul 8, 2024 $0.0585
+4.13%
$19.71 million $1.38 million
Jul 7, 2024 $0.0562
-5.89%
$18.93 million $1.09 million
Jul 6, 2024 $0.0597
+8.10%
$20.11 million $1.37 million
Jul 5, 2024 $0.0552
-4.97%
$18.6 million $3.23 million
Jul 4, 2024 $0.0582
-14.36%
$19.61 million $1.96 million
Jul 3, 2024 $0.068
-3.28%
$22.91 million $3.44 million
Jul 2, 2024 $0.0703
+0.85%
$23.68 million $1.17 million
Jul 1, 2024 $0.0697
-0.66%
$23.49 million $1.15 million
Jun 30, 2024 $0.0702
+4.62%
$23.64 million $1.26 million
Jun 29, 2024 $0.0671
-3.09%
$22.6 million $979,175
Jun 28, 2024 $0.0692
-3.89%
$23.32 million $1.04 million
Jun 27, 2024 $0.072
+3.39%
$24.26 million $2.32 million
Jun 26, 2024 $0.0696
-5.17%
$23.47 million $951,830
Jun 25, 2024 $0.0735
+2.08%
$24.76 million $1.36 million
Jun 24, 2024 $0.072
-0.03%
$24.26 million $2.29 million
Jun 23, 2024 $0.072
-2.71%
$24.26 million $1.29 million
Jun 22, 2024 $0.074
-2.78%
$24.94 million $934,070
Jun 21, 2024 $0.0762
-2.44%
$25.67 million $1.84 million
Jun 20, 2024 $0.0781
+2.69%
$26.31 million $1.87 million
Jun 19, 2024 $0.076
+7.25%
$25.61 million $1.53 million
Jun 18, 2024 $0.0709
-11.39%
$23.9 million $3.81 million