Cetus Historical Data

CETUS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.122
-3.71%
$ 12.15 million $ 6.12 million
Feb 16, 2024 $ 0.126
-5.74%
$ 12.62 million $ 7.03 million
Feb 15, 2024 $ 0.134
-6.85%
$ 13.39 million $ 6.9 million
Feb 14, 2024 $ 0.144
+1.49%
$ 14.36 million $ 6.18 million
Feb 13, 2024 $ 0.141
+4.88%
$ 14.15 million $ 7.37 million
Feb 12, 2024 $ 0.135
+7.40%
$ 13.49 million $ 9.59 million
Feb 11, 2024 $ 0.126
-0.34%
$ 12.56 million $ 5.03 million
Feb 10, 2024 $ 0.126
-2.64%
$ 12.6 million $ 7.97 million
Feb 9, 2024 $ 0.129
+13.71%
$ 12.95 million $ 10.03 million
Feb 8, 2024 $ 0.114
-3.81%
$ 11.39 million $ 7.51 million
Feb 7, 2024 $ 0.118
-7.28%
$ 11.84 million $ 21.98 million
Feb 6, 2024 $ 0.128
-8.72%
$ 12.77 million $ 10.78 million
Feb 5, 2024 $ 0.14
+15.80%
$ 13.98 million $ 25.25 million
Feb 4, 2024 $ 0.121
+5.05%
$ 12.1 million $ 13.42 million
Feb 3, 2024 $ 0.115
+4.25%
$ 11.52 million $ 5.18 million
Feb 2, 2024 $ 0.111
-0.66%
$ 11.05 million $ 4.08 million
Feb 1, 2024 $ 0.111
-0.87%
$ 11.12 million $ 5.17 million
Jan 31, 2024 $ 0.112
-6.77%
$ 11.22 million $ 8.97 million
Jan 30, 2024 $ 0.12
-7.08%
$ 12.04 million $ 8.93 million
Jan 29, 2024 $ 0.13
+18.67%
$ 12.95 million $ 9.14 million
Jan 28, 2024 $ 0.109
-2.00%
$ 10.92 million $ 5.8 million
Jan 27, 2024 $ 0.111
-5.77%
$ 11.14 million $ 7.74 million
Jan 26, 2024 $ 0.118
+16.70%
$ 11.82 million $ 6.71 million
Jan 25, 2024 $ 0.101
-7.05%
$ 10.13 million $ 5.05 million
Jan 24, 2024 $ 0.109
+4.82%
$ 10.9 million $ 10.85 million
Jan 23, 2024 $ 0.104
+13.56%
$ 10.4 million $ 8.96 million
Jan 22, 2024 $ 0.0916
+2.83%
$ 9.16 million $ 7.51 million
Jan 21, 2024 $ 0.0891
-0.82%
$ 8.91 million $ 2.91 million
Jan 20, 2024 $ 0.0898
-3.16%
$ 8.98 million $ 3.24 million
Jan 19, 2024 $ 0.0927
-6.87%
$ 9.27 million $ 7.75 million
Jan 18, 2024 $ 0.0996
-13.49%
$ 9.96 million $ 7.9 million
Jan 17, 2024 $ 0.115
-4.65%
$ 11.51 million $ 9.25 million
Jan 16, 2024 $ 0.121
-3.34%
$ 12.07 million $ 9.38 million
Jan 15, 2024 $ 0.125
+5.76%
$ 12.49 million $ 21.43 million
Jan 14, 2024 $ 0.118
-12.31%
$ 11.81 million $ 13.35 million
Jan 13, 2024 $ 0.135
+34.14%
$ 13.46 million $ 30 million
Jan 12, 2024 $ 0.1
-1.84%
$ 10.04 million $ 12.11 million
Jan 11, 2024 $ 0.102
+20.13%
$ 10.23 million $ 14.24 million
Jan 10, 2024 $ 0.0852
+6.88%
$ 8.52 million $ 3.51 million
Jan 9, 2024 $ 0.0797
-5.10%
$ 7.97 million $ 4.72 million
Jan 8, 2024 $ 0.084
+9.52%
$ 8.4 million $ 5.49 million
Jan 7, 2024 $ 0.0766
-6.56%
$ 7.66 million $ 4.98 million
Jan 6, 2024 $ 0.082
-11.52%
$ 8.2 million $ 6.36 million
Jan 5, 2024 $ 0.0923
-8.42%
$ 9.23 million $ 8.41 million
Jan 4, 2024 $ 0.101
+10.38%
$ 10.08 million $ 8.23 million
Jan 3, 2024 $ 0.0913
-18.35%
$ 9.13 million $ 12.85 million
Jan 2, 2024 $ 0.112
+1.61%
$ 11.18 million $ 9.52 million
Jan 1, 2024 $ 0.11
+24.38%
$ 11 million $ 9.89 million
Dec 31, 2023 $ 0.0884
-6.77%
$ 8.84 million $ 4.73 million
Dec 30, 2023 $ 0.0949
+10.92%
$ 9.49 million $ 9.94 million