Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cetus Historical Data

CETUS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $0.0209
-1.13%
$20.06 million $1.64 million
Sep 11, 5 PM $0.0211
-0.81%
$20.28 million $1.63 million
Sep 11, 4 PM $0.0213
+0.54%
$20.45 million $1.62 million
Sep 11, 3 PM $0.0212
-1.07%
$20.34 million $1.6 million
Sep 11, 2 PM $0.0214
-0.71%
$20.56 million $1.6 million
Sep 11, 1 PM $0.0216
+1.67%
$20.71 million $1.58 million
Sep 11, 12 PM $0.0212
+2.58%
$20.37 million $1.51 million
Sep 11, 11 AM $0.0207
+0.02%
$19.86 million $1.45 million
Sep 11, 10 AM $0.0207
-1.24%
$19.85 million $1.4 million
Sep 11, 9 AM $0.0209
-0.48%
$20.1 million $1.31 million
Sep 11, 8 AM $0.021
-0.04%
$20.2 million $1.31 million
Sep 11, 7 AM $0.021
-0.39%
$20.21 million $1.32 million
Sep 11, 6 AM $0.0211
-0.32%
$20.29 million $1.31 million
Sep 11, 5 AM $0.0212
-0.21%
$20.35 million $1.32 million
Sep 11, 4 AM $0.0212
+1.06%
$20.4 million $1.33 million
Sep 11, 3 AM $0.021
+0.19%
$20.18 million $1.38 million
Sep 11, 2 AM $0.021
+0.26%
$20.14 million $1.39 million
Sep 11, 1 AM $0.0209
-0.31%
$20.09 million $1.46 million
Sep 11, 12 AM $0.021
+0.17%
$20.15 million $1.46 million
Sep 10, 11 PM $0.0209
-1.54%
$20.12 million $1.45 million
Sep 10, 10 PM $0.0213
-0.60%
$20.43 million $1.44 million
Sep 10, 9 PM $0.0214
-0.35%
$20.56 million $1.54 million
Sep 10, 8 PM $0.0215
+0.54%
$20.63 million $1.6 million
Sep 10, 7 PM $0.0214
-0.44%
$20.52 million $1.61 million
Sep 10, 6 PM $0.0214
-0.12%
$20.61 million $1.64 million
Sep 10, 5 PM $0.0215
+0.88%
$20.63 million $1.64 million
Sep 10, 4 PM $0.0213
-0.89%
$20.45 million $1.66 million
Sep 10, 3 PM $0.0215
-0.70%
$20.64 million $1.71 million
Sep 10, 2 PM $0.0216
-0.47%
$20.78 million $1.77 million
Sep 10, 1 PM $0.0217
+0.53%
$20.88 million $1.8 million
Sep 10, 12 PM $0.0216
-1.38%
$20.77 million $1.84 million
Sep 10, 11 AM $0.0219
+0.36%
$21.06 million $1.79 million
Sep 10, 10 AM $0.0218
-0.23%
$20.99 million $1.82 million
Sep 10, 9 AM $0.0219
-0.38%
$21.03 million $1.85 million
Sep 10, 8 AM $0.022
+0.12%
$21.12 million $1.96 million
Sep 10, 7 AM $0.0219
-0.52%
$21.09 million $2.09 million
Sep 10, 6 AM $0.0221
-0.84%
$21.2 million $2.07 million
Sep 10, 5 AM $0.0223
+0.85%
$21.38 million $2.08 million
Sep 10, 4 AM $0.0221
+0.14%
$21.2 million $2.1 million
Sep 10, 3 AM $0.022
+0.13%
$21.17 million $2.05 million
Sep 10, 2 AM $0.022
+1.71%
$21.14 million $2.04 million
Sep 10, 1 AM $0.0216
-0.75%
$20.79 million $2.04 million
Sep 10, 12 AM $0.0218
-1.02%
$20.94 million $2.01 million
Sep 9, 11 PM $0.022
+0.92%
$21.16 million $1.99 million
Sep 9, 10 PM $0.0218
-2.00%
$20.97 million $1.97 million
Sep 9, 9 PM $0.0223
-1.41%
$21.39 million $1.88 million
Sep 9, 8 PM $0.0226
+0.25%
$21.7 million $1.84 million
Sep 9, 7 PM $0.0225
-1.31%
$21.65 million $1.83 million
Sep 9, 6 PM $0.0228
-0.24%
$21.93 million $1.89 million
Sep 9, 5 PM $0.0229
+0.40%
$21.98 million $1.9 million