Cetus Historical Data

CETUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0221
+0.71%
$ 20.34 million $ 8.61 million
Mar 25, 7 AM $ 0.0219
+0.82%
$ 20.2 million $ 9.72 million
Mar 25, 6 AM $ 0.0217
+0.43%
$ 20.04 million $ 11.52 million
Mar 25, 5 AM $ 0.0216
-1.55%
$ 19.95 million $ 11.57 million
Mar 25, 4 AM $ 0.022
+0.45%
$ 20.26 million $ 11.62 million
Mar 25, 3 AM $ 0.0219
+0.34%
$ 20.18 million $ 11.71 million
Mar 25, 2 AM $ 0.0218
+0.12%
$ 20.11 million $ 11.69 million
Mar 25, 1 AM $ 0.0218
-2.60%
$ 20.08 million $ 11.99 million
Mar 25, 12 AM $ 0.0224
+0.38%
$ 20.62 million $ 11.86 million
Mar 24, 11 PM $ 0.0223
+0.62%
$ 20.54 million $ 12.19 million
Mar 24, 10 PM $ 0.0221
-0.81%
$ 20.42 million $ 12.48 million
Mar 24, 9 PM $ 0.0223
-0.59%
$ 20.58 million $ 12.48 million
Mar 24, 8 PM $ 0.0224
-1.84%
$ 20.71 million $ 12.44 million
Mar 24, 7 PM $ 0.0229
-2.12%
$ 21.09 million $ 12.53 million
Mar 24, 6 PM $ 0.0234
-0.10%
$ 21.55 million $ 12.88 million
Mar 24, 5 PM $ 0.0234
+0.31%
$ 21.57 million $ 13.46 million
Mar 24, 4 PM $ 0.0233
-1.98%
$ 21.51 million $ 13.75 million
Mar 24, 3 PM $ 0.0238
+4.00%
$ 21.92 million $ 14.19 million
Mar 24, 2 PM $ 0.0228
+1.19%
$ 21.06 million $ 15.45 million
Mar 24, 1 PM $ 0.0226
-1.04%
$ 20.81 million $ 18.59 million
Mar 24, 12 PM $ 0.0228
+0.45%
$ 21.03 million $ 21.18 million
Mar 24, 11 AM $ 0.0227
-0.83%
$ 20.97 million $ 21.75 million
Mar 24, 10 AM $ 0.0229
-2.70%
$ 21.13 million $ 22.59 million
Mar 24, 9 AM $ 0.0235
-1.66%
$ 21.72 million $ 22.62 million
Mar 24, 8 AM $ 0.0239
-1.89%
$ 22.09 million $ 23.4 million
Mar 24, 7 AM $ 0.0244
+3.29%
$ 22.52 million $ 22.91 million
Mar 24, 6 AM $ 0.0236
+0.55%
$ 21.8 million $ 21.3 million
Mar 24, 5 AM $ 0.0235
+1.47%
$ 21.68 million $ 21.3 million
Mar 24, 4 AM $ 0.0232
+1.55%
$ 21.36 million $ 21.21 million
Mar 24, 3 AM $ 0.0228
-0.27%
$ 21.03 million $ 21.2 million
Mar 24, 2 AM $ 0.0229
+0.84%
$ 21.09 million $ 21.37 million
Mar 24, 1 AM $ 0.0227
-2.03%
$ 20.91 million $ 21.26 million
Mar 24, 12 AM $ 0.0231
-1.89%
$ 21.35 million $ 21.37 million
Mar 23, 11 PM $ 0.0236
+2.18%
$ 21.75 million $ 21.51 million
Mar 23, 10 PM $ 0.0231
+0.21%
$ 21.29 million $ 21.96 million
Mar 23, 9 PM $ 0.023
-0.83%
$ 21.24 million $ 22.41 million
Mar 23, 8 PM $ 0.0232
+0.76%
$ 21.42 million $ 23.18 million
Mar 23, 7 PM $ 0.023
-2.28%
$ 21.25 million $ 24.29 million
Mar 23, 6 PM $ 0.0236
-1.55%
$ 21.75 million $ 25.7 million
Mar 23, 5 PM $ 0.024
-0.23%
$ 22.1 million $ 27.29 million
Mar 23, 4 PM $ 0.024
-0.23%
$ 22.15 million $ 28.46 million
Mar 23, 3 PM $ 0.0241
-4.16%
$ 22.2 million $ 30.38 million
Mar 23, 2 PM $ 0.0251
+1.63%
$ 23.17 million $ 29.28 million
Mar 23, 1 PM $ 0.0247
+1.93%
$ 22.8 million $ 26.27 million
Mar 23, 12 PM $ 0.0242
+2.94%
$ 22.37 million $ 24.43 million
Mar 23, 11 AM $ 0.0236
+4.61%
$ 21.75 million $ 23.61 million
Mar 23, 10 AM $ 0.0225
-1.14%
$ 20.79 million $ 22.64 million
Mar 23, 9 AM $ 0.0228
+3.30%
$ 21.03 million $ 22.31 million
Mar 23, 8 AM $ 0.0221
+4.70%
$ 20.36 million $ 21.19 million
Mar 23, 7 AM $ 0.0211
-2.13%
$ 19.45 million $ 20.6 million