Cetus Historical Data

CETUS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0182
+0.28%
$ 17.42 million $ 1.83 million
Jul 12, 6 PM $ 0.0182
-0.03%
$ 17.38 million $ 1.85 million
Jul 12, 5 PM $ 0.0182
-0.38%
$ 17.38 million $ 1.85 million
Jul 12, 4 PM $ 0.0182
-0.25%
$ 17.45 million $ 1.87 million
Jul 12, 3 PM $ 0.0183
+0.01%
$ 17.49 million $ 1.87 million
Jul 12, 2 PM $ 0.0183
+0.51%
$ 17.49 million $ 1.89 million
Jul 12, 1 PM $ 0.0182
-0.07%
$ 17.4 million $ 1.88 million
Jul 12, 12 PM $ 0.0182
-0.17%
$ 17.41 million $ 1.86 million
Jul 12, 11 AM $ 0.0182
+0.18%
$ 17.44 million $ 1.87 million
Jul 12, 10 AM $ 0.0182
-0.36%
$ 17.43 million $ 1.88 million
Jul 12, 9 AM $ 0.0183
+0.27%
$ 17.5 million $ 1.66 million
Jul 12, 8 AM $ 0.0182
+0.64%
$ 17.45 million $ 1.7 million
Jul 12, 7 AM $ 0.0181
+0.62%
$ 17.34 million $ 1.69 million
Jul 12, 6 AM $ 0.018
-0.34%
$ 17.23 million $ 1.71 million
Jul 12, 5 AM $ 0.0181
+0.14%
$ 17.29 million $ 2.04 million
Jul 12, 4 AM $ 0.0181
-0.04%
$ 17.27 million $ 2.09 million
Jul 12, 3 AM $ 0.0181
-0.08%
$ 17.27 million $ 2.1 million
Jul 12, 2 AM $ 0.0181
+0.35%
$ 17.29 million $ 2.08 million
Jul 12, 1 AM $ 0.018
+0.50%
$ 17.23 million $ 2.08 million
Jul 12, 12 AM $ 0.0179
-0.32%
$ 17.14 million $ 2.09 million
Jul 11, 11 PM $ 0.018
-1.50%
$ 17.2 million $ 2.04 million
Jul 11, 10 PM $ 0.0183
-0.62%
$ 17.46 million $ 1.99 million
Jul 11, 9 PM $ 0.0184
-0.09%
$ 17.57 million $ 1.99 million
Jul 11, 8 PM $ 0.0184
+0.19%
$ 17.59 million $ 2.03 million
Jul 11, 7 PM $ 0.0183
-0.16%
$ 17.55 million $ 2.06 million
Jul 11, 6 PM $ 0.0184
-0.15%
$ 17.58 million $ 2.05 million
Jul 11, 5 PM $ 0.0184
+0.41%
$ 17.61 million $ 2.07 million
Jul 11, 4 PM $ 0.0183
+0.10%
$ 17.53 million $ 2.07 million
Jul 11, 3 PM $ 0.0183
-0.35%
$ 17.52 million $ 2.19 million
Jul 11, 2 PM $ 0.0184
+0.42%
$ 17.58 million $ 2.17 million
Jul 11, 1 PM $ 0.0183
+0.01%
$ 17.5 million $ 2.25 million
Jul 11, 12 PM $ 0.0183
+0.11%
$ 17.5 million $ 2.31 million
Jul 11, 11 AM $ 0.0183
+0.02%
$ 17.48 million $ 2.35 million
Jul 11, 10 AM $ 0.0183
-0.24%
$ 17.48 million $ 2.37 million
Jul 11, 9 AM $ 0.0183
-0.25%
$ 17.52 million $ 2.54 million
Jul 11, 8 AM $ 0.0184
+0.03%
$ 17.56 million $ 2.58 million
Jul 11, 7 AM $ 0.0184
-0.06%
$ 17.56 million $ 2.59 million
Jul 11, 6 AM $ 0.0184
+0.02%
$ 17.57 million $ 2.61 million
Jul 11, 5 AM $ 0.0184
+0.86%
$ 17.57 million $ 2.56 million
Jul 11, 4 AM $ 0.0182
-0.08%
$ 17.42 million $ 2.51 million
Jul 11, 3 AM $ 0.0182
+0.21%
$ 17.43 million $ 2.52 million
Jul 11, 2 AM $ 0.0182
+0.19%
$ 17.39 million $ 2.55 million
Jul 11, 1 AM $ 0.0181
-0.21%
$ 17.36 million $ 2.61 million
Jul 11, 12 AM $ 0.0182
+0.08%
$ 17.4 million $ 2.66 million
Jul 10, 11 PM $ 0.0182
-0.26%
$ 17.38 million $ 2.66 million
Jul 10, 10 PM $ 0.0182
+0.13%
$ 17.43 million $ 2.66 million
Jul 10, 9 PM $ 0.0182
+0.19%
$ 17.41 million $ 2.63 million
Jul 10, 8 PM $ 0.0182
+0.02%
$ 17.37 million $ 2.62 million
Jul 10, 7 PM $ 0.0182
+0.35%
$ 17.37 million $ 2.58 million
Jul 10, 6 PM $ 0.0181
-0.38%
$ 17.31 million $ 2.61 million