Cetus Historical Data

CETUS Page 17
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0294
+0.02%
$ 27.47 million $ 8.28 million
5:56 AM $ 0.0294
+0.06%
$ 27.47 million $ 8.28 million
5:55 AM $ 0.0294
-0.07%
$ 27.47 million $ 8.26 million
5:54 AM $ 0.0294
-0.02%
$ 27.48 million $ 8.26 million
5:53 AM $ 0.0294
-0.07%
$ 27.48 million $ 8.25 million
5:52 AM $ 0.0294
+0.17%
$ 27.48 million $ 8.23 million
5:51 AM $ 0.0294
-0.31%
$ 27.48 million $ 8.22 million
5:50 AM $ 0.0295
-0.04%
$ 27.48 million $ 8.21 million
5:49 AM $ 0.0295
-0.65%
$ 27.55 million $ 8.19 million
5:48 AM $ 0.0297
-0.51%
$ 27.55 million $ 8.19 million
5:47 AM $ 0.0298
-0.15%
$ 27.55 million $ 8.16 million
5:46 AM $ 0.0299
-0.22%
$ 27.55 million $ 8.14 million
5:45 AM $ 0.0299
-0.30%
$ 27.55 million $ 8.12 million
5:44 AM $ 0.03
-0.01%
$ 28.07 million $ 8.09 million
5:43 AM $ 0.03
+0.01%
$ 28.07 million $ 8.09 million
5:42 AM $ 0.03
+0.03%
$ 28.07 million $ 8.09 million
5:41 AM $ 0.03
+0.00%
$ 28.07 million $ 8.08 million
5:40 AM $ 0.03
-0.09%
$ 28.07 million $ 8.07 million
5:39 AM $ 0.03
-0.14%
$ 28.09 million $ 8.06 million
5:38 AM $ 0.0301
-0.05%
$ 28.09 million $ 8.06 million
5:37 AM $ 0.0301
-0.01%
$ 28.09 million $ 8.06 million
5:36 AM $ 0.0301
-0.12%
$ 28.09 million $ 8.06 million
5:35 AM $ 0.0301
-0.03%
$ 28.09 million $ 8.06 million
5:34 AM $ 0.0301
-0.02%
$ 28.18 million $ 8.06 million
5:33 AM $ 0.0301
-0.08%
$ 28.18 million $ 8.06 million
5:32 AM $ 0.0302
-0.16%
$ 28.18 million $ 8.05 million
5:31 AM $ 0.0302
-0.01%
$ 28.18 million $ 8.05 million
5:30 AM $ 0.0302
+0.18%
$ 28.18 million $ 8.05 million
5:29 AM $ 0.0302
-0.01%
$ 28.23 million $ 8.05 million
5:28 AM $ 0.0302
+0.03%
$ 28.23 million $ 8.05 million
5:27 AM $ 0.0302
-0.01%
$ 28.23 million $ 8.05 million
5:26 AM $ 0.0302
-0.01%
$ 28.23 million $ 8.05 million
5:25 AM $ 0.0302
-0.13%
$ 28.23 million $ 8.04 million
5:24 AM $ 0.0302
+0.10%
$ 28.26 million $ 8.04 million
5:23 AM $ 0.0302
+0.02%
$ 28.26 million $ 8.04 million
5:22 AM $ 0.0302
-0.32%
$ 28.26 million $ 8.04 million
5:21 AM $ 0.0303
+0.27%
$ 28.26 million $ 8.03 million
5:20 AM $ 0.0302
+0.02%
$ 28.26 million $ 8.03 million
5:19 AM $ 0.0302
+0.08%
$ 28.24 million $ 8.03 million
5:18 AM $ 0.0302
+0.04%
$ 28.24 million $ 8.03 million
5:17 AM $ 0.0302
-0.12%
$ 28.24 million $ 8.03 million
5:16 AM $ 0.0302
-0.03%
$ 28.24 million $ 8.03 million
5:15 AM $ 0.0302
-0.13%
$ 28.24 million $ 8.04 million
5:14 AM $ 0.0302
-0.18%
$ 28.25 million $ 8.03 million
5:13 AM $ 0.0303
-0.04%
$ 28.25 million $ 8.03 million
5:12 AM $ 0.0303
-0.08%
$ 28.25 million $ 8.03 million
5:11 AM $ 0.0303
+0.02%
$ 28.25 million $ 8.03 million
5:10 AM $ 0.0303
-0.03%
$ 28.25 million $ 8.03 million
5:09 AM $ 0.0303
-0.01%
$ 28.34 million $ 8.03 million
5:08 AM $ 0.0303
-0.03%
$ 28.34 million $ 8.03 million