Cetus Historical Data

CETUS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0857
-0.82%
$ 8.57 million $ 4.43 million
Dec 28, 2023 $ 0.0864
-4.64%
$ 8.64 million $ 5.5 million
Dec 27, 2023 $ 0.0905
-12.78%
$ 9.05 million $ 9.24 million
Dec 26, 2023 $ 0.104
-4.03%
$ 10.38 million $ 20.67 million
Dec 25, 2023 $ 0.108
+29.22%
$ 10.8 million $ 11.66 million
Dec 24, 2023 $ 0.0836
+0.65%
$ 8.36 million $ 9.41 million
Dec 23, 2023 $ 0.083
+8.94%
$ 8.3 million $ 11.9 million
Dec 22, 2023 $ 0.0762
-6.20%
$ 7.62 million $ 8.1 million
Dec 21, 2023 $ 0.0812
+34.46%
$ 8.12 million $ 16.15 million
Dec 20, 2023 $ 0.0604
-3.27%
$ 6.04 million $ 6.64 million
Dec 19, 2023 $ 0.0625
+14.70%
$ 6.25 million $ 12.03 million
Dec 18, 2023 $ 0.0545
-4.58%
$ 5.45 million $ 2.93 million
Dec 17, 2023 $ 0.0571
-0.95%
$ 5.71 million $ 3.43 million
Dec 16, 2023 $ 0.0577
+0.55%
$ 5.77 million $ 7.53 million
Dec 15, 2023 $ 0.0574
-2.19%
$ 5.74 million $ 3.44 million
Dec 14, 2023 $ 0.0587
-4.00%
$ 5.87 million $ 3.03 million
Dec 13, 2023 $ 0.0611
-5.40%
$ 6.11 million $ 3.27 million
Dec 12, 2023 $ 0.0645
+10.87%
$ 6.45 million $ 4.85 million
Dec 11, 2023 $ 0.0582
-12.01%
$ 5.82 million $ 6.05 million
Dec 10, 2023 $ 0.0661
+5.71%
$ 6.61 million $ 4.65 million
Dec 9, 2023 $ 0.0625
+3.08%
$ 6.25 million $ 4.6 million
Dec 8, 2023 $ 0.0607
+12.46%
$ 6.07 million $ 6.5 million
Dec 7, 2023 $ 0.054
+5.94%
$ 5.4 million $ 4.38 million
Dec 6, 2023 $ 0.0509
-12.66%
$ 5.09 million $ 5.21 million
Dec 5, 2023 $ 0.0583
+8.44%
$ 5.83 million $ 5.43 million
Dec 4, 2023 $ 0.0538
+11.89%
$ 5.38 million $ 7.64 million
Dec 3, 2023 $ 0.048
+2.92%
$ 4.8 million $ 1.85 million
Dec 2, 2023 $ 0.0467
+2.57%
$ 4.67 million $ 1.74 million
Dec 1, 2023 $ 0.0455
-0.06%
$ 4.55 million $ 1.33 million
Nov 30, 2023 $ 0.0455
-3.24%
$ 4.55 million $ 1.59 million
Nov 29, 2023 $ 0.0471
+2.26%
$ 4.71 million $ 1.96 million
Nov 28, 2023 $ 0.046
+2.62%
$ 4.6 million $ 3.16 million
Nov 27, 2023 $ 0.0449
+1.13%
$ 4.49 million $ 1.87 million
Nov 26, 2023 $ 0.0444
-7.32%
$ 4.44 million $ 3.13 million
Nov 25, 2023 $ 0.0479
+7.22%
$ 4.79 million $ 2.78 million
Nov 24, 2023 $ 0.0446
+2.33%
$ 4.46 million $ 3.15 million
Nov 23, 2023 $ 0.0436
+0.28%
$ 4.36 million $ 2.39 million
Nov 22, 2023 $ 0.0435
+4.45%
$ 4.35 million $ 2.75 million
Nov 21, 2023 $ 0.0417
-2.48%
$ 4.17 million $ 3.24 million
Nov 20, 2023 $ 0.0427
-3.14%
$ 4.27 million $ 3.83 million
Nov 19, 2023 $ 0.0441
+1.78%
$ 4.41 million $ 4.8 million
Nov 18, 2023 $ 0.0433
-11.45%
$ 4.33 million $ 8.63 million
Nov 17, 2023 $ 0.0489
-28.88%
$ 4.89 million $ 26.72 million
Nov 16, 2023 $ 0.0688
-1.32%
$ 6.88 million $ 14.69 million
Nov 15, 2023 $ 0.0697
+5.64%
$ 6.97 million $ 13.24 million
Nov 14, 2023 $ 0.066
-2.46%
$ 6.6 million $ 5.25 million
Nov 13, 2023 $ 0.0677
-2.60%
$ 6.77 million $ 6.34 million
Nov 12, 2023 $ 0.0695
+4.66%
$ 6.94 million $ 10.82 million
Nov 11, 2023 $ 0.0664
+1.30%
$ 6.64 million $ 3.03 million
Nov 10, 2023 $ 0.0655
+7.46%
$ 6.55 million $ 5.22 million