Cetus Historical Data

CETUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0211
-2.13%
$ 19.45 million $ 20.6 million
Mar 23, 6 AM $ 0.0215
-0.58%
$ 19.87 million $ 20.52 million
Mar 23, 5 AM $ 0.0217
-0.27%
$ 19.98 million $ 20.58 million
Mar 23, 4 AM $ 0.0217
+1.08%
$ 20.04 million $ 20.92 million
Mar 23, 3 AM $ 0.0215
-0.71%
$ 19.82 million $ 20.94 million
Mar 23, 2 AM $ 0.0216
-0.37%
$ 19.97 million $ 21.38 million
Mar 23, 1 AM $ 0.0217
+0.51%
$ 20.04 million $ 21.65 million
Mar 23, 12 AM $ 0.0216
-0.33%
$ 19.93 million $ 22.16 million
Mar 22, 11 PM $ 0.0217
-4.90%
$ 20 million $ 21.8 million
Mar 22, 10 PM $ 0.0228
-2.51%
$ 21.03 million $ 21.38 million
Mar 22, 9 PM $ 0.0234
+0.50%
$ 21.57 million $ 21.02 million
Mar 22, 8 PM $ 0.0233
+0.56%
$ 21.46 million $ 20.33 million
Mar 22, 7 PM $ 0.0231
-1.59%
$ 21.34 million $ 19.47 million
Mar 22, 6 PM $ 0.0235
+3.51%
$ 21.69 million $ 18.07 million
Mar 22, 5 PM $ 0.0227
+0.01%
$ 20.97 million $ 16.94 million
Mar 22, 4 PM $ 0.0227
+2.91%
$ 20.97 million $ 15.5 million
Mar 22, 3 PM $ 0.0221
+3.57%
$ 20.38 million $ 13.14 million
Mar 22, 2 PM $ 0.0213
-0.37%
$ 19.67 million $ 13.07 million
Mar 22, 1 PM $ 0.0214
+1.14%
$ 19.75 million $ 14.74 million
Mar 22, 12 PM $ 0.0212
+1.87%
$ 19.53 million $ 13.99 million
Mar 22, 11 AM $ 0.0208
+0.50%
$ 19.17 million $ 14.28 million
Mar 22, 10 AM $ 0.0207
-1.90%
$ 19.07 million $ 14.47 million
Mar 22, 9 AM $ 0.0211
+0.88%
$ 19.44 million $ 15.2 million
Mar 22, 8 AM $ 0.0209
+0.87%
$ 19.27 million $ 15.14 million
Mar 22, 7 AM $ 0.0207
-0.97%
$ 19.1 million $ 15.27 million
Mar 22, 6 AM $ 0.0209
+0.22%
$ 19.29 million $ 15.03 million
Mar 22, 5 AM $ 0.0209
-1.14%
$ 19.25 million $ 14.84 million
Mar 22, 4 AM $ 0.0211
+0.93%
$ 19.47 million $ 14.34 million
Mar 22, 3 AM $ 0.0209
-0.88%
$ 19.29 million $ 14.01 million
Mar 22, 2 AM $ 0.0211
+1.26%
$ 19.46 million $ 13.33 million
Mar 22, 1 AM $ 0.0208
+1.83%
$ 19.22 million $ 12.76 million
Mar 22, 12 AM $ 0.0205
+1.19%
$ 18.88 million $ 11.88 million
Mar 21, 11 PM $ 0.0202
-2.54%
$ 18.65 million $ 11.41 million
Mar 21, 10 PM $ 0.0207
-0.37%
$ 19.14 million $ 11.19 million
Mar 21, 9 PM $ 0.0208
+0.56%
$ 19.21 million $ 11 million
Mar 21, 8 PM $ 0.0207
+0.08%
$ 19.1 million $ 10.71 million
Mar 21, 7 PM $ 0.0207
-1.09%
$ 19.09 million $ 10.16 million
Mar 21, 6 PM $ 0.0209
+0.68%
$ 19.3 million $ 9.61 million
Mar 21, 5 PM $ 0.0208
+1.04%
$ 19.17 million $ 8.57 million
Mar 21, 4 PM $ 0.0206
-0.28%
$ 18.97 million $ 8.28 million
Mar 21, 3 PM $ 0.0206
+1.29%
$ 19.02 million $ 7.94 million
Mar 21, 2 PM $ 0.0204
+2.34%
$ 18.78 million $ 7.18 million
Mar 21, 1 PM $ 0.0199
-0.71%
$ 18.35 million $ 5.23 million
Mar 21, 12 PM $ 0.02
+1.40%
$ 18.48 million $ 5.18 million
Mar 21, 11 AM $ 0.0198
-2.09%
$ 18.23 million $ 4.66 million
Mar 21, 10 AM $ 0.0202
+3.09%
$ 18.62 million $ 4.27 million
Mar 21, 9 AM $ 0.0196
+0.98%
$ 18.06 million $ 3.23 million
Mar 21, 8 AM $ 0.0194
+2.03%
$ 17.88 million $ 3.05 million
Mar 21, 7 AM $ 0.019
+0.02%
$ 17.53 million $ 2.82 million
Mar 21, 6 AM $ 0.019
-0.44%
$ 17.52 million $ 2.85 million