Cetus Historical Data

CETUS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0181
-0.38%
$ 17.31 million $ 2.61 million
Jul 10, 5 PM $ 0.0182
+0.02%
$ 17.38 million $ 2.63 million
Jul 10, 4 PM $ 0.0182
-0.65%
$ 17.37 million $ 2.66 million
Jul 10, 3 PM $ 0.0183
+0.32%
$ 17.49 million $ 2.55 million
Jul 10, 2 PM $ 0.0182
-0.79%
$ 17.43 million $ 2.55 million
Jul 10, 1 PM $ 0.0184
+0.18%
$ 17.57 million $ 2.48 million
Jul 10, 12 PM $ 0.0183
-0.20%
$ 17.54 million $ 2.44 million
Jul 10, 11 AM $ 0.0184
-0.91%
$ 17.57 million $ 2.45 million
Jul 10, 10 AM $ 0.0185
+1.28%
$ 17.73 million $ 2.41 million
Jul 10, 9 AM $ 0.0183
+0.56%
$ 17.35 million $ 2.21 million
Jul 10, 8 AM $ 0.0182
+0.64%
$ 17.25 million $ 2.17 million
Jul 10, 7 AM $ 0.0181
-0.41%
$ 17.15 million $ 2.14 million
Jul 10, 6 AM $ 0.0182
-0.50%
$ 17.22 million $ 2.11 million
Jul 10, 5 AM $ 0.0183
+0.49%
$ 17.3 million $ 2.13 million
Jul 10, 4 AM $ 0.0182
+0.09%
$ 17.22 million $ 2.15 million
Jul 10, 3 AM $ 0.0181
-0.20%
$ 17.2 million $ 2.16 million
Jul 10, 2 AM $ 0.0182
-0.06%
$ 17.24 million $ 2.15 million
Jul 10, 1 AM $ 0.0182
+1.71%
$ 17.25 million $ 2.08 million
Jul 10, 12 AM $ 0.0179
-0.29%
$ 16.96 million $ 2.02 million
Jul 9, 11 PM $ 0.0179
-0.49%
$ 17.01 million $ 2.01 million
Jul 9, 10 PM $ 0.0181
+0.40%
$ 17.11 million $ 2.02 million
Jul 9, 9 PM $ 0.018
-0.27%
$ 17.04 million $ 2.03 million
Jul 9, 8 PM $ 0.018
+0.32%
$ 17.09 million $ 2.02 million
Jul 9, 7 PM $ 0.018
-0.18%
$ 17.04 million $ 2.05 million
Jul 9, 6 PM $ 0.018
+0.23%
$ 17.07 million $ 2.03 million
Jul 9, 5 PM $ 0.018
+0.73%
$ 17.03 million $ 2.01 million
Jul 9, 4 PM $ 0.0178
+0.05%
$ 16.9 million $ 1.98 million
Jul 9, 3 PM $ 0.0178
-0.17%
$ 16.9 million $ 2.01 million
Jul 9, 2 PM $ 0.0179
-0.33%
$ 16.92 million $ 2.04 million
Jul 9, 1 PM $ 0.0179
+0.26%
$ 16.98 million $ 2.07 million
Jul 9, 12 PM $ 0.0179
-0.15%
$ 16.94 million $ 2.08 million
Jul 9, 11 AM $ 0.0179
+0.01%
$ 16.96 million $ 2.02 million
Jul 9, 10 AM $ 0.0179
-0.28%
$ 16.96 million $ 2.05 million
Jul 9, 9 AM $ 0.0179
-0.29%
$ 17.01 million $ 2.06 million
Jul 9, 8 AM $ 0.018
-0.25%
$ 17.06 million $ 2.06 million
Jul 9, 7 AM $ 0.018
-0.83%
$ 17.1 million $ 2.18 million
Jul 9, 6 AM $ 0.0182
+0.40%
$ 17.24 million $ 2.23 million
Jul 9, 5 AM $ 0.0181
+0.23%
$ 17.17 million $ 2.23 million
Jul 9, 4 AM $ 0.0181
+1.31%
$ 17.13 million $ 2.25 million
Jul 9, 3 AM $ 0.0178
+0.60%
$ 16.91 million $ 2.28 million
Jul 9, 2 AM $ 0.0177
+0.07%
$ 16.81 million $ 2.33 million
Jul 9, 1 AM $ 0.0177
+0.16%
$ 16.8 million $ 2.45 million
Jul 9, 12 AM $ 0.0177
-0.13%
$ 16.77 million $ 2.53 million
Jul 8, 11 PM $ 0.0177
-0.21%
$ 16.79 million $ 2.55 million
Jul 8, 10 PM $ 0.0178
+0.62%
$ 16.83 million $ 2.55 million
Jul 8, 9 PM $ 0.0176
+0.06%
$ 16.73 million $ 2.61 million
Jul 8, 8 PM $ 0.0176
-0.82%
$ 16.72 million $ 2.67 million
Jul 8, 7 PM $ 0.0178
+0.59%
$ 16.85 million $ 2.69 million
Jul 8, 6 PM $ 0.0177
+0.46%
$ 16.76 million $ 2.73 million
Jul 8, 5 PM $ 0.0176
-0.41%
$ 16.68 million $ 2.74 million