Cetus Historical Data

CETUS Page 18
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0295
+0.11%
$ 27.48 million $ 8.32 million
6:25 AM $ 0.0294
-0.13%
$ 27.48 million $ 8.32 million
6:24 AM $ 0.0295
+0.08%
$ 27.55 million $ 8.31 million
6:23 AM $ 0.0294
+0.01%
$ 27.55 million $ 8.31 million
6:22 AM $ 0.0294
-0.03%
$ 27.55 million $ 8.31 million
6:21 AM $ 0.0294
+0.01%
$ 27.55 million $ 8.31 million
6:20 AM $ 0.0294
+0.06%
$ 27.55 million $ 8.31 million
6:19 AM $ 0.0294
+0.06%
$ 27.51 million $ 8.31 million
6:18 AM $ 0.0294
-0.10%
$ 27.51 million $ 8.3 million
6:17 AM $ 0.0294
+0.01%
$ 27.51 million $ 8.3 million
6:16 AM $ 0.0294
-0.02%
$ 27.51 million $ 8.3 million
6:15 AM $ 0.0294
+0.05%
$ 27.51 million $ 8.29 million
6:14 AM $ 0.0294
+0.03%
$ 27.51 million $ 8.29 million
6:13 AM $ 0.0294
+0.00%
$ 27.51 million $ 8.29 million
6:12 AM $ 0.0294
+0.05%
$ 27.51 million $ 8.29 million
6:11 AM $ 0.0294
+0.03%
$ 27.51 million $ 8.29 million
6:10 AM $ 0.0294
+0.05%
$ 27.51 million $ 8.28 million
6:09 AM $ 0.0294
+0.01%
$ 27.47 million $ 8.29 million
6:08 AM $ 0.0294
+0.02%
$ 27.47 million $ 8.29 million
6:07 AM $ 0.0294
-0.01%
$ 27.47 million $ 8.29 million
6:06 AM $ 0.0294
+0.13%
$ 27.47 million $ 8.29 million
6:05 AM $ 0.0293
+0.00%
$ 27.47 million $ 8.28 million
6:04 AM $ 0.0293
+0.04%
$ 27.43 million $ 8.28 million
6:03 AM $ 0.0293
-0.04%
$ 27.43 million $ 8.28 million
6:02 AM $ 0.0293
+0.02%
$ 27.43 million $ 8.28 million
6:01 AM $ 0.0293
-0.14%
$ 27.43 million $ 8.27 million
6:00 AM $ 0.0294
-0.04%
$ 27.43 million $ 8.27 million
5:59 AM $ 0.0294
-0.02%
$ 27.47 million $ 8.29 million
5:58 AM $ 0.0294
-0.05%
$ 27.47 million $ 8.29 million
5:57 AM $ 0.0294
+0.02%
$ 27.47 million $ 8.28 million
5:56 AM $ 0.0294
+0.06%
$ 27.47 million $ 8.28 million
5:55 AM $ 0.0294
-0.07%
$ 27.47 million $ 8.26 million
5:54 AM $ 0.0294
-0.02%
$ 27.48 million $ 8.26 million
5:53 AM $ 0.0294
-0.07%
$ 27.48 million $ 8.25 million
5:52 AM $ 0.0294
+0.17%
$ 27.48 million $ 8.23 million
5:51 AM $ 0.0294
-0.31%
$ 27.48 million $ 8.22 million
5:50 AM $ 0.0295
-0.04%
$ 27.48 million $ 8.21 million
5:49 AM $ 0.0295
-0.65%
$ 27.55 million $ 8.19 million
5:48 AM $ 0.0297
-0.51%
$ 27.55 million $ 8.19 million
5:47 AM $ 0.0298
-0.15%
$ 27.55 million $ 8.16 million
5:46 AM $ 0.0299
-0.22%
$ 27.55 million $ 8.14 million
5:45 AM $ 0.0299
-0.30%
$ 27.55 million $ 8.12 million
5:44 AM $ 0.03
-0.01%
$ 28.07 million $ 8.09 million
5:43 AM $ 0.03
+0.01%
$ 28.07 million $ 8.09 million
5:42 AM $ 0.03
+0.03%
$ 28.07 million $ 8.09 million
5:41 AM $ 0.03
+0.00%
$ 28.07 million $ 8.08 million
5:40 AM $ 0.03
-0.09%
$ 28.07 million $ 8.07 million
5:39 AM $ 0.03
-0.14%
$ 28.09 million $ 8.06 million
5:38 AM $ 0.0301
-0.05%
$ 28.09 million $ 8.06 million
5:37 AM $ 0.0301
-0.01%
$ 28.09 million $ 8.06 million