Cetus Historical Data

CETUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.019
-0.44%
$ 17.52 million $ 2.85 million
Mar 21, 5 AM $ 0.0191
+0.81%
$ 17.6 million $ 2.85 million
Mar 21, 4 AM $ 0.0189
+0.02%
$ 17.46 million $ 2.96 million
Mar 21, 3 AM $ 0.0189
-0.09%
$ 17.45 million $ 2.99 million
Mar 21, 2 AM $ 0.0189
+0.09%
$ 17.47 million $ 2.98 million
Mar 21, 1 AM $ 0.019
-0.69%
$ 17.5 million $ 2.99 million
Mar 21, 12 AM $ 0.0191
+0.73%
$ 17.61 million $ 3.01 million
Mar 20, 11 PM $ 0.019
+0.31%
$ 17.49 million $ 3 million
Mar 20, 10 PM $ 0.0189
+0.05%
$ 17.43 million $ 2.98 million
Mar 20, 9 PM $ 0.0189
+0.72%
$ 17.42 million $ 2.99 million
Mar 20, 8 PM $ 0.0188
-0.21%
$ 17.3 million $ 3 million
Mar 20, 7 PM $ 0.0188
+0.04%
$ 17.33 million $ 3.06 million
Mar 20, 6 PM $ 0.0188
-0.88%
$ 17.33 million $ 3.08 million
Mar 20, 5 PM $ 0.0189
-0.23%
$ 17.48 million $ 3.21 million
Mar 20, 4 PM $ 0.019
-0.52%
$ 17.52 million $ 3.21 million
Mar 20, 3 PM $ 0.0191
+0.02%
$ 17.61 million $ 3.21 million
Mar 20, 2 PM $ 0.0191
-0.21%
$ 17.61 million $ 3.22 million
Mar 20, 1 PM $ 0.0191
-0.17%
$ 17.64 million $ 3.27 million
Mar 20, 12 PM $ 0.0192
-0.22%
$ 17.68 million $ 3.36 million
Mar 20, 11 AM $ 0.0192
+0.10%
$ 17.72 million $ 3.43 million
Mar 20, 10 AM $ 0.0192
+0.53%
$ 17.7 million $ 2.95 million
Mar 20, 9 AM $ 0.0191
-0.23%
$ 17.6 million $ 3.45 million
Mar 20, 8 AM $ 0.0191
+0.88%
$ 17.64 million $ 3.45 million
Mar 20, 7 AM $ 0.019
-0.30%
$ 17.49 million $ 3.45 million
Mar 20, 6 AM $ 0.019
-0.15%
$ 17.54 million $ 3.58 million
Mar 20, 5 AM $ 0.019
+0.37%
$ 17.57 million $ 3.58 million
Mar 20, 4 AM $ 0.019
-0.31%
$ 17.5 million $ 3.5 million
Mar 20, 3 AM $ 0.019
+0.12%
$ 17.56 million $ 3.55 million
Mar 20, 2 AM $ 0.019
+0.16%
$ 17.54 million $ 3.76 million
Mar 20, 1 AM $ 0.019
+0.79%
$ 17.51 million $ 3.82 million
Mar 20, 12 AM $ 0.0188
+0.49%
$ 17.37 million $ 3.85 million
Mar 19, 11 PM $ 0.0187
-0.12%
$ 17.29 million $ 3.92 million
Mar 19, 10 PM $ 0.0188
-0.11%
$ 17.31 million $ 4.08 million
Mar 19, 9 PM $ 0.0188
-0.02%
$ 17.33 million $ 4.14 million
Mar 19, 8 PM $ 0.0188
+0.42%
$ 17.33 million $ 4.2 million
Mar 19, 7 PM $ 0.0187
+0.69%
$ 17.26 million $ 4.27 million
Mar 19, 6 PM $ 0.0186
-0.94%
$ 17.14 million $ 4.29 million
Mar 19, 5 PM $ 0.0188
+0.52%
$ 17.3 million $ 4.19 million
Mar 19, 4 PM $ 0.0187
-0.16%
$ 17.21 million $ 4.27 million
Mar 19, 3 PM $ 0.0187
-0.87%
$ 17.24 million $ 4.39 million
Mar 19, 2 PM $ 0.0189
+0.50%
$ 17.39 million $ 4.46 million
Mar 19, 1 PM $ 0.0188
+0.98%
$ 17.3 million $ 4.44 million
Mar 19, 12 PM $ 0.0186
-0.64%
$ 17.13 million $ 4.37 million
Mar 19, 11 AM $ 0.0187
-0.19%
$ 17.24 million $ 4.45 million
Mar 19, 10 AM $ 0.0187
-0.11%
$ 17.28 million $ 4.88 million
Mar 19, 9 AM $ 0.0188
+0.42%
$ 17.3 million $ 6.81 million
Mar 19, 8 AM $ 0.0187
-0.49%
$ 17.22 million $ 7.8 million
Mar 19, 7 AM $ 0.0188
-1.01%
$ 17.31 million $ 7.96 million
Mar 19, 6 AM $ 0.019
-0.08%
$ 17.49 million $ 7.93 million
Mar 19, 5 AM $ 0.019
-0.69%
$ 17.5 million $ 8.27 million