Cetus Historical Data

CETUS Page 19
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0291
+0.09%
$ 27.2 million $ 8.47 million
6:55 AM $ 0.0291
+0.39%
$ 27.2 million $ 8.47 million
6:54 AM $ 0.0289
-0.09%
$ 27.07 million $ 8.44 million
6:53 AM $ 0.029
+0.02%
$ 27.07 million $ 8.44 million
6:52 AM $ 0.029
+0.01%
$ 27.07 million $ 8.44 million
6:51 AM $ 0.029
-0.08%
$ 27.07 million $ 8.44 million
6:50 AM $ 0.029
+0.11%
$ 27.07 million $ 8.44 million
6:49 AM $ 0.029
+0.09%
$ 27.07 million $ 8.44 million
6:48 AM $ 0.0289
-0.05%
$ 27.07 million $ 8.43 million
6:47 AM $ 0.0289
-0.19%
$ 27.07 million $ 8.43 million
6:46 AM $ 0.029
+0.18%
$ 27.07 million $ 8.43 million
6:45 AM $ 0.0289
+0.04%
$ 27.07 million $ 8.42 million
6:44 AM $ 0.0289
-0.02%
$ 27.05 million $ 8.42 million
6:43 AM $ 0.0289
+0.02%
$ 27.05 million $ 8.42 million
6:42 AM $ 0.0289
+0.02%
$ 27.05 million $ 8.41 million
6:41 AM $ 0.0289
-0.03%
$ 27.05 million $ 8.41 million
6:40 AM $ 0.0289
+0.07%
$ 27.05 million $ 8.41 million
6:39 AM $ 0.0289
-0.21%
$ 27.02 million $ 8.42 million
6:38 AM $ 0.0289
-0.10%
$ 27.02 million $ 8.42 million
6:37 AM $ 0.029
+0.00%
$ 27.02 million $ 8.41 million
6:36 AM $ 0.029
-0.20%
$ 27.02 million $ 8.41 million
6:35 AM $ 0.029
-0.18%
$ 27.02 million $ 8.39 million
6:34 AM $ 0.0291
-0.29%
$ 27.2 million $ 8.37 million
6:33 AM $ 0.0292
-0.20%
$ 27.2 million $ 8.34 million
6:32 AM $ 0.0292
-0.17%
$ 27.2 million $ 8.32 million
6:31 AM $ 0.0293
-0.12%
$ 27.2 million $ 8.32 million
6:30 AM $ 0.0293
-0.24%
$ 27.2 million $ 8.32 million
6:29 AM $ 0.0294
-0.13%
$ 27.48 million $ 8.32 million
6:28 AM $ 0.0294
-0.03%
$ 27.48 million $ 8.32 million
6:27 AM $ 0.0294
-0.06%
$ 27.48 million $ 8.32 million
6:26 AM $ 0.0295
+0.11%
$ 27.48 million $ 8.32 million
6:25 AM $ 0.0294
-0.13%
$ 27.48 million $ 8.32 million
6:24 AM $ 0.0295
+0.08%
$ 27.55 million $ 8.31 million
6:23 AM $ 0.0294
+0.01%
$ 27.55 million $ 8.31 million
6:22 AM $ 0.0294
-0.03%
$ 27.55 million $ 8.31 million
6:21 AM $ 0.0294
+0.01%
$ 27.55 million $ 8.31 million
6:20 AM $ 0.0294
+0.06%
$ 27.55 million $ 8.31 million
6:19 AM $ 0.0294
+0.06%
$ 27.51 million $ 8.31 million
6:18 AM $ 0.0294
-0.10%
$ 27.51 million $ 8.3 million
6:17 AM $ 0.0294
+0.01%
$ 27.51 million $ 8.3 million
6:16 AM $ 0.0294
-0.02%
$ 27.51 million $ 8.3 million
6:15 AM $ 0.0294
+0.05%
$ 27.51 million $ 8.29 million
6:14 AM $ 0.0294
+0.03%
$ 27.51 million $ 8.29 million
6:13 AM $ 0.0294
+0.00%
$ 27.51 million $ 8.29 million
6:12 AM $ 0.0294
+0.05%
$ 27.51 million $ 8.29 million
6:11 AM $ 0.0294
+0.03%
$ 27.51 million $ 8.29 million
6:10 AM $ 0.0294
+0.05%
$ 27.51 million $ 8.28 million
6:09 AM $ 0.0294
+0.01%
$ 27.47 million $ 8.29 million
6:08 AM $ 0.0294
+0.02%
$ 27.47 million $ 8.29 million
6:07 AM $ 0.0294
-0.01%
$ 27.47 million $ 8.29 million