Cetus Historical Data

CETUS Page 2
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0311
-0.08%
$ 28.96 million $ 7.57 million
8:17 PM $ 0.0311
-0.36%
$ 28.96 million $ 7.58 million
8:16 PM $ 0.0312
-0.13%
$ 28.96 million $ 7.6 million
8:15 PM $ 0.0313
-0.01%
$ 28.96 million $ 7.6 million
8:14 PM $ 0.0313
+0.01%
$ 29.23 million $ 7.61 million
8:13 PM $ 0.0312
+0.15%
$ 29.23 million $ 7.61 million
8:12 PM $ 0.0312
+0.15%
$ 29.23 million $ 7.62 million
8:11 PM $ 0.0312
-0.06%
$ 29.23 million $ 7.63 million
8:10 PM $ 0.0312
-0.01%
$ 29.23 million $ 7.71 million
8:09 PM $ 0.0312
-0.21%
$ 29.19 million $ 7.73 million
8:08 PM $ 0.0313
+0.01%
$ 29.19 million $ 7.73 million
8:07 PM $ 0.0313
-0.16%
$ 29.19 million $ 7.72 million
8:06 PM $ 0.0313
-0.18%
$ 29.19 million $ 7.72 million
8:05 PM $ 0.0314
-0.03%
$ 29.19 million $ 7.72 million
8:04 PM $ 0.0314
-0.01%
$ 29.36 million $ 7.71 million
8:03 PM $ 0.0314
-0.09%
$ 29.36 million $ 7.71 million
8:02 PM $ 0.0314
-0.07%
$ 29.36 million $ 7.71 million
8:01 PM $ 0.0314
+0.02%
$ 29.36 million $ 7.71 million
8:00 PM $ 0.0314
+0.04%
$ 29.36 million $ 7.72 million
7:59 PM $ 0.0314
-0.12%
$ 29.39 million $ 7.72 million
7:58 PM $ 0.0315
+0.07%
$ 29.39 million $ 7.72 million
7:57 PM $ 0.0314
-0.02%
$ 29.39 million $ 7.72 million
7:56 PM $ 0.0315
-0.11%
$ 29.39 million $ 7.72 million
7:55 PM $ 0.0315
-0.03%
$ 29.39 million $ 7.72 million
7:54 PM $ 0.0315
-0.08%
$ 29.46 million $ 7.71 million
7:53 PM $ 0.0315
+0.00%
$ 29.46 million $ 7.71 million
7:52 PM $ 0.0315
-0.01%
$ 29.46 million $ 7.71 million
7:51 PM $ 0.0315
-0.19%
$ 29.46 million $ 7.7 million
7:50 PM $ 0.0316
+0.01%
$ 29.46 million $ 7.69 million
7:49 PM $ 0.0316
-0.24%
$ 29.58 million $ 7.7 million
7:48 PM $ 0.0317
-0.17%
$ 29.58 million $ 7.68 million
7:47 PM $ 0.0318
-0.17%
$ 29.58 million $ 7.66 million
7:46 PM $ 0.0318
-0.19%
$ 29.58 million $ 7.65 million
7:45 PM $ 0.0319
+0.04%
$ 29.58 million $ 7.63 million
7:44 PM $ 0.0319
+0.27%
$ 29.79 million $ 7.61 million
7:43 PM $ 0.0318
+0.12%
$ 29.79 million $ 7.59 million
7:42 PM $ 0.0318
+0.15%
$ 29.79 million $ 7.57 million
7:41 PM $ 0.0317
+0.20%
$ 29.79 million $ 7.56 million
7:40 PM $ 0.0316
+0.07%
$ 29.79 million $ 7.55 million
7:39 PM $ 0.0316
+0.07%
$ 29.54 million $ 7.54 million
7:38 PM $ 0.0316
+0.11%
$ 29.54 million $ 7.54 million
7:37 PM $ 0.0315
+0.20%
$ 29.54 million $ 7.54 million
7:36 PM $ 0.0315
+0.02%
$ 29.54 million $ 7.53 million
7:35 PM $ 0.0315
-0.16%
$ 29.54 million $ 7.53 million
7:34 PM $ 0.0315
+0.16%
$ 29.47 million $ 7.52 million
7:33 PM $ 0.0315
-0.11%
$ 29.47 million $ 7.52 million
7:32 PM $ 0.0315
+0.01%
$ 29.47 million $ 7.51 million
7:31 PM $ 0.0315
+0.11%
$ 29.47 million $ 7.51 million
7:30 PM $ 0.0315
+0.09%
$ 29.47 million $ 7.5 million
7:29 PM $ 0.0315
+0.16%
$ 29.43 million $ 7.5 million