Cetus Historical Data

CETUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.182
-8.19%
$ 61.25 million $ 222.96 million
Apr 21 $ 0.198
+91.64%
$ 66.72 million $ 503.77 million
Apr 14 $ 0.103
+5.56%
$ 34.81 million $ 80.97 million
Apr 7 $ 0.104
+21.99%
$ 32.91 million $ 107.05 million
Mar 31 $ 0.0999
-2.06%
$ 28.6 million $ 91.15 million
Mar 24 $ 0.103
-9.83%
$ 34.38 million $ 112.81 million
Mar 17 $ 0.111
+17.51%
$ 38.56 million $ 87.97 million
Mar 10 $ 0.0999
+10.20%
$ 31.79 million $ 69.89 million
Mar 3 $ 0.102
-22.72%
$ 30.54 million $ 140.76 million
Feb 24 $ 0.132
-5.03%
$ 44.32 million $ 154.24 million
Feb 17 $ 0.137
+9.85%
$ 46.65 million $ 95.53 million
Feb 10 $ 0.13
+0.82%
$ 42.07 million $ 119.53 million
Feb 3 $ 0.131
-21.65%
$ 43.57 million $ 234.36 million
Jan 27 $ 0.168
-18.07%
$ 56.47 million $ 212.41 million
Jan 20 $ 0.211
-18.15%
$ 68.94 million $ 178.29 million
Jan 13 $ 0.295
-1.97%
$ 86.68 million $ 208.69 million
Jan 6 $ 0.314
-21.70%
$ 101.51 million $ 245.43 million
Dec 30 $ 0.405
+32.77%
$ 134.98 million $ 258.66 million
Dec 23 $ 0.331
+1.10%
$ 103.06 million $ 158.05 million
Dec 16 $ 0.332
-27.42%
$ 110.21 million $ 295.34 million
Dec 9 $ 0.385
-10.09%
$ 154.32 million $ 308.26 million
Dec 2 $ 0.433
+18.12%
$ 144.55 million $ 314.37 million
Nov 25 $ 0.366
+17.16%
$ 123.48 million $ 331.67 million
Nov 18 $ 0.319
-11.55%
$ 105.37 million $ 282.27 million
Nov 11 $ 0.367
-11.48%
$ 121.71 million $ 624.23 million
Nov 4 $ 0.436
+138.07%
$ 139.63 million $ 760.52 million
Oct 28 $ 0.184
+15.23%
$ 61.95 million $ 109.41 million
Oct 21 $ 0.141
-18.40%
$ 53.76 million $ 59.56 million
Oct 14 $ 0.172
-26.30%
$ 58.06 million $ 98.2 million
Oct 7 $ 0.225
+40.75%
$ 78.64 million $ 84.75 million
Sep 30 $ 0.152
-12.87%
$ 53.83 million $ 107.84 million
Sep 23 $ 0.142
+18.81%
$ 58.95 million $ 59.58 million
Sep 16 $ 0.116
+45.59%
$ 40.36 million $ 65.05 million
Sep 9 $ 0.0771
+24.76%
$ 26.85 million $ 18.13 million
Sep 2 $ 0.0572
+10.81%
$ 20.83 million $ 12.08 million
Aug 26 $ 0.0516
-24.45%
$ 17.39 million $ 9.39 million
Aug 19 $ 0.0692
+24.15%
$ 23.03 million $ 11.72 million
Aug 12 $ 0.0557
-8.47%
$ 18.78 million $ 24.63 million
Aug 5 $ 0.0646
+38.50%
$ 20.52 million $ 20.96 million
Jul 29 $ 0.0466
-24.84%
$ 15.71 million $ 6.95 million
Jul 22 $ 0.0645
-7.59%
$ 20.9 million $ 7.14 million
Jul 15 $ 0.0687
+6.98%
$ 23.53 million $ 7.26 million
Jul 8 $ 0.0616
+9.73%
$ 21.65 million $ 6.66 million
Jul 1 $ 0.0597
-14.94%
$ 18.93 million $ 12.33 million
Jun 24 $ 0.0671
-6.86%
$ 23.64 million $ 8.94 million
Jun 17 $ 0.074
-16.12%
$ 24.26 million $ 12.62 million
Jun 10 $ 0.0857
-18.21%
$ 29.73 million $ 16.77 million
Jun 3 $ 0.107
+12.30%
$ 35.31 million $ 39.89 million
May 27 $ 0.0953
-11.10%
$ 32.11 million $ 15.1 million
May 20 $ 0.109
+15.50%
$ 36.12 million $ 31.05 million