Cetus Historical Data

CETUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0278
+2.56%
$ 24.98 million $ 3.08 million
Jan 15, 2026 $ 0.0271
-4.30%
$ 24.35 million $ 2.96 million
Jan 14, 2026 $ 0.0284
+0.94%
$ 25.45 million $ 4.36 million
Jan 13, 2026 $ 0.0281
+6.20%
$ 9.47 million $ 3.47 million
Jan 12, 2026 $ 0.0265
-1.69%
$ 8.92 million $ 3.09 million
Jan 11, 2026 $ 0.0269
+0.45%
$ 9.07 million $ 2.85 million
Jan 10, 2026 $ 0.0268
-2.38%
$ 9.03 million $ 2.68 million
Jan 9, 2026 $ 0.0274
-0.44%
$ 9.25 million $ 5.36 million
Jan 8, 2026 $ 0.0276
-1.57%
$ 9.29 million $ 5.01 million
Jan 7, 2026 $ 0.028
-3.00%
$ 9.44 million $ 6.85 million
Jan 6, 2026 $ 0.0289
-0.90%
$ 9.74 million $ 24.36 million
Jan 5, 2026 $ 0.0291
+7.07%
$ 9.82 million $ 5.94 million
Jan 4, 2026 $ 0.0272
+1.79%
$ 9.17 million $ 3.78 million
Jan 3, 2026 $ 0.0267
+3.93%
$ 9.01 million $ 5.38 million
Jan 2, 2026 $ 0.0257
+4.40%
$ 8.67 million $ 4.95 million
Jan 1, 2026 $ 0.0246
+8.55%
$ 8.3 million $ 6 million
Dec 31, 2025 $ 0.0227
+0.36%
$ 7.65 million $ 5.4 million
Dec 30, 2025 $ 0.0225
-1.16%
$ 7.61 million $ 5.42 million
Dec 29, 2025 $ 0.0229
-2.59%
$ 7.67 million $ 5.5 million
Dec 28, 2025 $ 0.0235
-1.13%
$ 7.91 million $ 4.27 million
Dec 27, 2025 $ 0.0235
+4.05%
$ 8.01 million $ 3.24 million
Dec 26, 2025 $ 0.0226
-0.45%
$ 7.62 million $ 4.64 million
Dec 25, 2025 $ 0.023
-2.20%
$ 7.66 million $ 4.14 million
Dec 24, 2025 $ 0.0236
-0.44%
$ 7.91 million $ 3.77 million
Dec 23, 2025 $ 0.0237
+1.57%
$ 7.98 million $ 3.95 million
Dec 22, 2025 $ 0.0234
+0.55%
$ 7.87 million $ 3.76 million
Dec 21, 2025 $ 0.0231
-3.56%
$ 7.83 million $ 3.63 million
Dec 20, 2025 $ 0.024
-1.33%
$ 8.08 million $ 2.96 million
Dec 19, 2025 $ 0.0244
+9.50%
$ 8.21 million $ 4.78 million
Dec 18, 2025 $ 0.0223
-5.71%
$ 7.52 million $ 4.69 million
Dec 17, 2025 $ 0.0239
-5.92%
$ 7.98 million $ 3.97 million
Dec 16, 2025 $ 0.0254
+1.18%
$ 8.56 million $ 3.26 million
Dec 15, 2025 $ 0.0249
-6.01%
$ 8.47 million $ 3.97 million
Dec 14, 2025 $ 0.0265
-4.19%
$ 8.94 million $ 3.25 million
Dec 13, 2025 $ 0.0276
+0.06%
$ 9.32 million $ 3.02 million
Dec 12, 2025 $ 0.0275
-3.86%
$ 9.28 million $ 3.89 million
Dec 11, 2025 $ 0.0286
-1.20%
$ 9.65 million $ 4.32 million
Dec 10, 2025 $ 0.029
-4.05%
$ 9.77 million $ 4.97 million
Dec 9, 2025 $ 0.0302
+3.32%
$ 10.18 million $ 3.88 million
Dec 8, 2025 $ 0.0292
+3.57%
$ 9.86 million $ 4.08 million
Dec 7, 2025 $ 0.0282
-2.05%
$ 9.51 million $ 4.54 million
Dec 6, 2025 $ 0.0288
+3.07%
$ 9.71 million $ 2.65 million
Dec 5, 2025 $ 0.028
-3.88%
$ 9.43 million $ 4.74 million
Dec 4, 2025 $ 0.0291
-2.90%
$ 9.81 million $ 3.64 million
Dec 3, 2025 $ 0.03
+5.78%
$ 10.11 million $ 9.85 million
Dec 2, 2025 $ 0.0283
+8.14%
$ 9.55 million $ 5.92 million
Dec 1, 2025 $ 0.0262
-9.23%
$ 8.83 million $ 14.84 million
Nov 30, 2025 $ 0.0295
+0.87%
$ 9.73 million $ 3.64 million
Nov 29, 2025 $ 0.0292
-4.77%
$ 9.86 million $ 4.35 million
Nov 28, 2025 $ 0.0309
-2.65%
$ 10.34 million $ 5.24 million