Cetus Historical Data

CETUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.0188
-0.22%
$ 17.96 million $ 3.81 million
Aug 10, 11 AM $ 0.0188
+0.36%
$ 18 million $ 3.82 million
Aug 10, 10 AM $ 0.0188
+0.29%
$ 17.94 million $ 3.78 million
Aug 10, 9 AM $ 0.0187
-0.73%
$ 17.88 million $ 3.8 million
Aug 10, 8 AM $ 0.0188
-0.49%
$ 18.02 million $ 3.78 million
Aug 10, 7 AM $ 0.0189
-1.25%
$ 18.1 million $ 3.78 million
Aug 10, 6 AM $ 0.0192
-3.76%
$ 18.33 million $ 3.78 million
Aug 10, 5 AM $ 0.0199
+0.78%
$ 19.05 million $ 3.66 million
Aug 10, 4 AM $ 0.0198
-1.70%
$ 18.9 million $ 3.67 million
Aug 10, 3 AM $ 0.0201
+2.55%
$ 19.23 million $ 3.54 million
Aug 10, 2 AM $ 0.0196
+0.83%
$ 18.75 million $ 3.35 million
Aug 10, 1 AM $ 0.0194
+0.38%
$ 18.6 million $ 3.38 million
Aug 10, 12 AM $ 0.0194
+1.98%
$ 18.53 million $ 3.33 million
Aug 9, 11 PM $ 0.019
+0.08%
$ 18.17 million $ 3.34 million
Aug 9, 10 PM $ 0.019
-0.15%
$ 18.15 million $ 3.33 million
Aug 9, 9 PM $ 0.019
-0.58%
$ 18.18 million $ 3.37 million
Aug 9, 8 PM $ 0.0191
+1.21%
$ 18.29 million $ 3.55 million
Aug 9, 7 PM $ 0.0189
-0.24%
$ 18.07 million $ 3.58 million
Aug 9, 6 PM $ 0.0189
+0.64%
$ 18.11 million $ 3.67 million
Aug 9, 5 PM $ 0.0188
-0.78%
$ 18 million $ 3.81 million
Aug 9, 4 PM $ 0.019
-0.35%
$ 18.14 million $ 4.14 million
Aug 9, 3 PM $ 0.019
+1.08%
$ 18.2 million $ 5.03 million
Aug 9, 2 PM $ 0.0188
+0.45%
$ 18.01 million $ 8.28 million
Aug 9, 1 PM $ 0.0187
+2.13%
$ 17.93 million $ 12.93 million
Aug 9, 12 PM $ 0.0184
-0.65%
$ 17.55 million $ 12.91 million
Aug 9, 11 AM $ 0.0185
+0.29%
$ 17.67 million $ 12.91 million
Aug 9, 10 AM $ 0.0184
+0.37%
$ 17.62 million $ 12.96 million
Aug 9, 9 AM $ 0.0183
+0.02%
$ 17.55 million $ 12.98 million
Aug 9, 8 AM $ 0.0183
-1.00%
$ 17.55 million $ 13.18 million
Aug 9, 7 AM $ 0.0185
-3.17%
$ 17.73 million $ 13.13 million
Aug 9, 6 AM $ 0.0191
+1.89%
$ 18.31 million $ 13.02 million
Aug 9, 5 AM $ 0.0188
+0.39%
$ 17.97 million $ 12.92 million
Aug 9, 4 AM $ 0.0187
+1.16%
$ 17.9 million $ 12.83 million
Aug 9, 3 AM $ 0.0185
+1.09%
$ 17.69 million $ 12.66 million
Aug 9, 2 AM $ 0.0183
-0.45%
$ 17.5 million $ 12.6 million
Aug 9, 1 AM $ 0.0184
+0.34%
$ 17.58 million $ 12.49 million
Aug 9, 12 AM $ 0.0183
-1.34%
$ 17.52 million $ 12.44 million
Aug 8, 11 PM $ 0.0186
-0.03%
$ 17.76 million $ 12.37 million
Aug 8, 10 PM $ 0.0186
-0.68%
$ 17.76 million $ 12.33 million
Aug 8, 9 PM $ 0.0187
-0.20%
$ 17.89 million $ 12.24 million
Aug 8, 8 PM $ 0.0187
-0.24%
$ 17.92 million $ 12.14 million
Aug 8, 7 PM $ 0.0188
+1.00%
$ 17.97 million $ 12.18 million
Aug 8, 6 PM $ 0.0186
-0.62%
$ 17.79 million $ 12.06 million
Aug 8, 5 PM $ 0.0187
-0.90%
$ 17.9 million $ 11.86 million
Aug 8, 4 PM $ 0.0189
-5.36%
$ 18.06 million $ 11.4 million
Aug 8, 3 PM $ 0.02
-7.34%
$ 19.08 million $ 10.38 million
Aug 8, 2 PM $ 0.0215
+15.96%
$ 20.6 million $ 7.05 million
Aug 8, 1 PM $ 0.0186
+1.34%
$ 17.76 million $ 2.25 million
Aug 8, 12 PM $ 0.0183
+1.04%
$ 17.53 million $ 2.18 million
Aug 8, 11 AM $ 0.0181
-0.28%
$ 17.34 million $ 2.18 million