Cetus Historical Data

CETUS Page 3
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0305
+0.16%
$ 28.45 million $ 7.64 million
8:59 PM $ 0.0305
+0.06%
$ 28.51 million $ 7.64 million
8:58 PM $ 0.0305
-0.12%
$ 28.51 million $ 7.63 million
8:57 PM $ 0.0305
+0.05%
$ 28.51 million $ 7.63 million
8:56 PM $ 0.0305
+0.08%
$ 28.51 million $ 7.63 million
8:55 PM $ 0.0305
+0.05%
$ 28.51 million $ 7.63 million
8:54 PM $ 0.0304
-0.05%
$ 28.47 million $ 7.63 million
8:53 PM $ 0.0305
-0.02%
$ 28.47 million $ 7.62 million
8:52 PM $ 0.0305
+0.10%
$ 28.47 million $ 7.63 million
8:51 PM $ 0.0304
-0.11%
$ 28.47 million $ 7.62 million
8:50 PM $ 0.0305
-0.10%
$ 28.47 million $ 7.61 million
8:49 PM $ 0.0305
-0.01%
$ 28.52 million $ 7.61 million
8:48 PM $ 0.0305
+0.07%
$ 28.52 million $ 7.61 million
8:47 PM $ 0.0305
-0.10%
$ 28.52 million $ 7.6 million
8:46 PM $ 0.0305
-0.05%
$ 28.52 million $ 7.6 million
8:45 PM $ 0.0305
-0.01%
$ 28.52 million $ 7.61 million
8:44 PM $ 0.0305
+0.06%
$ 28.56 million $ 7.61 million
8:43 PM $ 0.0305
+0.08%
$ 28.56 million $ 7.61 million
8:42 PM $ 0.0305
+0.01%
$ 28.56 million $ 7.61 million
8:41 PM $ 0.0305
-0.10%
$ 28.56 million $ 7.61 million
8:40 PM $ 0.0305
-0.08%
$ 28.56 million $ 7.61 million
8:39 PM $ 0.0305
-0.23%
$ 28.56 million $ 7.61 million
8:38 PM $ 0.0306
-0.09%
$ 28.56 million $ 7.61 million
8:37 PM $ 0.0306
-0.04%
$ 28.56 million $ 7.61 million
8:36 PM $ 0.0306
-0.22%
$ 28.56 million $ 7.61 million
8:35 PM $ 0.0307
-0.07%
$ 28.56 million $ 7.61 million
8:34 PM $ 0.0307
-0.21%
$ 28.74 million $ 7.61 million
8:33 PM $ 0.0308
-0.07%
$ 28.74 million $ 7.61 million
8:32 PM $ 0.0308
+0.08%
$ 28.74 million $ 7.61 million
8:31 PM $ 0.0308
-0.01%
$ 28.74 million $ 7.61 million
8:30 PM $ 0.0308
+0.05%
$ 28.74 million $ 7.62 million
8:29 PM $ 0.0308
+0.02%
$ 28.78 million $ 7.61 million
8:28 PM $ 0.0308
+0.04%
$ 28.78 million $ 7.6 million
8:27 PM $ 0.0308
+0.12%
$ 28.78 million $ 7.6 million
8:26 PM $ 0.0307
-0.09%
$ 28.78 million $ 7.6 million
8:25 PM $ 0.0308
+0.05%
$ 28.78 million $ 7.6 million
8:24 PM $ 0.0307
-0.12%
$ 28.75 million $ 7.6 million
8:23 PM $ 0.0308
-0.06%
$ 28.75 million $ 7.6 million
8:22 PM $ 0.0308
-0.01%
$ 28.75 million $ 7.6 million
8:21 PM $ 0.0308
-0.25%
$ 28.75 million $ 7.59 million
8:20 PM $ 0.0309
-0.27%
$ 28.75 million $ 7.57 million
8:19 PM $ 0.031
-0.31%
$ 28.96 million $ 7.57 million
8:18 PM $ 0.0311
-0.08%
$ 28.96 million $ 7.57 million
8:17 PM $ 0.0311
-0.36%
$ 28.96 million $ 7.58 million
8:16 PM $ 0.0312
-0.13%
$ 28.96 million $ 7.6 million
8:15 PM $ 0.0313
-0.01%
$ 28.96 million $ 7.6 million
8:14 PM $ 0.0313
+0.01%
$ 29.23 million $ 7.61 million
8:13 PM $ 0.0312
+0.15%
$ 29.23 million $ 7.61 million
8:12 PM $ 0.0312
+0.15%
$ 29.23 million $ 7.62 million
8:11 PM $ 0.0312
-0.06%
$ 29.23 million $ 7.63 million