Cetus Historical Data

CETUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0616
+9.73%
$ 21.65 million $ 6.66 million
Jul 1 $ 0.0597
-14.94%
$ 18.93 million $ 12.33 million
Jun 24 $ 0.0671
-6.86%
$ 23.64 million $ 8.94 million
Jun 17 $ 0.074
-16.12%
$ 24.26 million $ 12.62 million
Jun 10 $ 0.0857
-18.21%
$ 29.73 million $ 16.77 million
Jun 3 $ 0.107
+12.30%
$ 35.31 million $ 39.89 million
May 27 $ 0.0953
-11.10%
$ 32.11 million $ 15.1 million
May 20 $ 0.109
+15.50%
$ 36.12 million $ 31.05 million
May 13 $ 0.1
+8.08%
$ 31.9 million $ 18.36 million
May 6 $ 0.0932
-12.21%
$ 31.33 million $ 20.43 million
Apr 29 $ 0.105
-4.94%
$ 35.68 million $ 21.05 million
Apr 22 $ 0.112
-13.47%
$ 37.05 million $ 30.98 million
Apr 15 $ 0.132
+9.87%
$ 42.89 million $ 35.38 million
Apr 8 $ 0.108
-31.81%
$ 39.89 million $ 44.7 million
Apr 1 $ 0.155
-17.00%
$ 51.53 million $ 76.37 million
Mar 25 $ 0.178
+19.39%
$ 60.48 million $ 148.19 million
Mar 18 $ 0.133
+22.62%
$ 48.31 million $ 138.85 million
Mar 11 $ 0.107
+6.37%
$ 34.53 million $ 81.24 million
Mar 4 $ 0.104
-12.70%
$ 31.61 million $ 59.66 million
Feb 26 $ 0.119
+9.24%
$ 37.32 million $ 71.92 million
Feb 19 $ 0.109
-12.57%
$ 34.08 million $ 51.18 million
Feb 12 $ 0.125
-0.62%
$ 12.48 million $ 48.94 million
Feb 5 $ 0.126
+4.38%
$ 12.56 million $ 83.52 million
Jan 29 $ 0.121
+10.87%
$ 12.1 million $ 54.89 million
Jan 22 $ 0.111
+25.09%
$ 10.92 million $ 46.82 million
Jan 15 $ 0.0898
-23.94%
$ 8.91 million $ 58.95 million
Jan 8 $ 0.135
+75.62%
$ 11.81 million $ 70.07 million
Jan 1 $ 0.082
-7.30%
$ 7.66 million $ 55.26 million
Dec 25 $ 0.0949
+13.57%
$ 8.84 million $ 61.44 million
Dec 18 $ 0.083
+45.34%
$ 8.36 million $ 57.75 million
Dec 11 $ 0.0577
-12.71%
$ 5.71 million $ 28.18 million
Dec 4 $ 0.0625
+30.13%
$ 6.61 million $ 33.76 million
Nov 27 $ 0.048
+8.31%
$ 4.8 million $ 13.49 million
Nov 20 $ 0.0479
+8.55%
$ 4.44 million $ 18.14 million
Nov 13 $ 0.0433
-37.63%
$ 4.41 million $ 74.86 million
Nov 6 $ 0.0664
+16.67%
$ 6.94 million $ 26.19 million
Oct 30 $ 0.0569
+3.56%
$ 5.69 million $ 30.06 million
Oct 23 $ 0.0549
+56.40%
$ 5.5 million $ 34.29 million
Oct 16 $ 0.0351
-2.01%
$ 3.51 million $ 12.31 million
Oct 9 $ 0.0327
-18.16%
$ 3.58 million $ 6.22 million
Oct 2 $ 0.0405
-17.23%
$ 4 million $ 6.73 million
Sep 25 $ 0.049
+14.96%
$ 4.9 million $ 8.01 million
Sep 18 $ 0.0403
-8.15%
$ 4.26 million $ 7.8 million
Sep 11 $ 0.0477
-1.71%
$ 4.38 million $ 23.64 million
Sep 4 $ 0.0437
+12.48%
$ 4.86 million $ 14.35 million
Aug 28 $ 0.0389
+9.04%
$ 3.89 million $ 7.75 million
Aug 21 $ 0.0358
-0.75%
$ 3.57 million $ 5.79 million
Aug 14 $ 0.0349
-27.62%
$ 3.61 million $ 9.63 million
Aug 7 $ 0.0429
-22.24%
$ 4.83 million $ 19.09 million
Jul 31 $ 0.0552
+63.45%
$ 5.52 million $ 24.34 million