Coinranking
Cetus Historical Data
CETUS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $0.436 | +138.07% | ||
| Oct 28 | $0.184 | +15.23% | ||
| Oct 21 | $0.141 | -18.40% | ||
| Oct 14 | $0.172 | -26.30% | ||
| Oct 7 | $0.225 | +40.75% | ||
| Sep 30 | $0.152 | -12.87% | ||
| Sep 23 | $0.142 | +18.81% | ||
| Sep 16 | $0.116 | +45.59% | ||
| Sep 9 | $0.0771 | +24.76% | ||
| Sep 2 | $0.0572 | +10.81% | ||
| Aug 26 | $0.0516 | -24.45% | ||
| Aug 19 | $0.0692 | +24.15% | ||
| Aug 12 | $0.0557 | -8.47% | ||
| Aug 5 | $0.0646 | +38.50% | ||
| Jul 29 | $0.0466 | -24.84% | ||
| Jul 22 | $0.0645 | -7.59% | ||
| Jul 15 | $0.0687 | +6.98% | ||
| Jul 8 | $0.0616 | +9.73% | ||
| Jul 1 | $0.0597 | -14.94% | ||
| Jun 24 | $0.0671 | -6.86% | ||
| Jun 17 | $0.074 | -16.12% | ||
| Jun 10 | $0.0857 | -18.21% | ||
| Jun 3 | $0.107 | +12.30% | ||
| May 27 | $0.0953 | -11.10% | ||
| May 20 | $0.109 | +15.50% | ||
| May 13 | $0.1 | +8.08% | ||
| May 6 | $0.0932 | -12.21% | ||
| Apr 29 | $0.105 | -4.94% | ||
| Apr 22 | $0.112 | -13.47% | ||
| Apr 15 | $0.132 | +9.87% | ||
| Apr 8 | $0.108 | -31.81% | ||
| Apr 1 | $0.155 | -17.00% | ||
| Mar 25 | $0.178 | +19.39% | ||
| Mar 18 | $0.133 | +22.62% | ||
| Mar 11 | $0.107 | +6.37% | ||
| Mar 4 | $0.104 | -12.70% | ||
| Feb 26 | $0.119 | +9.24% | ||
| Feb 19 | $0.109 | -12.57% | ||
| Feb 12 | $0.125 | -0.62% | ||
| Feb 5 | $0.126 | +4.38% | ||
| Jan 29 | $0.121 | +10.87% | ||
| Jan 22 | $0.111 | +25.09% | ||
| Jan 15 | $0.0898 | -23.94% | ||
| Jan 8 | $0.135 | +75.62% | ||
| Jan 1 | $0.082 | -7.30% | ||
| Dec 25 | $0.0949 | +13.57% | ||
| Dec 18 | $0.083 | +45.34% | ||
| Dec 11 | $0.0577 | -12.71% | ||
| Dec 4 | $0.0625 | +30.13% | ||
| Nov 27 | $0.048 | +8.31% | ||