Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cetus Historical Data

CETUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 AM $0.0263
+0.41%
$25.37 million $1.5 million
Oct 8, 6 AM $0.0262
+0.07%
$25.27 million $1.49 million
Oct 8, 5 AM $0.0262
+0.31%
$25.25 million $1.49 million
Oct 8, 4 AM $0.0261
-0.45%
$25.17 million $1.49 million
Oct 8, 3 AM $0.0262
-0.81%
$25.29 million $1.44 million
Oct 8, 2 AM $0.0264
+0.36%
$25.49 million $1.44 million
Oct 8, 1 AM $0.0263
-0.73%
$25.4 million $1.6 million
Oct 8, 12 AM $0.0265
+0.37%
$25.59 million $1.64 million
Oct 7, 11 PM $0.0264
+0.79%
$25.5 million $1.61 million
Oct 7, 10 PM $0.0262
+0.68%
$25.3 million $1.62 million
Oct 7, 9 PM $0.026
-0.48%
$25.12 million $1.62 million
Oct 7, 8 PM $0.0262
+0.51%
$25.25 million $1.64 million
Oct 7, 7 PM $0.026
-0.33%
$25.12 million $1.65 million
Oct 7, 6 PM $0.0261
+0.49%
$25.2 million $1.67 million
Oct 7, 5 PM $0.026
-0.35%
$25.08 million $1.7 million
Oct 7, 4 PM $0.0261
+0.20%
$25.17 million $1.71 million
Oct 7, 3 PM $0.026
+0.77%
$25.12 million $1.72 million
Oct 7, 2 PM $0.0258
-0.62%
$24.92 million $1.73 million
Oct 7, 1 PM $0.026
-0.18%
$25.08 million $1.72 million
Oct 7, 12 PM $0.026
-0.22%
$25.12 million $1.64 million
Oct 7, 11 AM $0.0261
-0.80%
$25.18 million $1.67 million
Oct 7, 10 AM $0.0263
-0.13%
$25.38 million $1.64 million
Oct 7, 9 AM $0.0263
-0.79%
$25.42 million $1.59 million
Oct 7, 8 AM $0.0265
-0.41%
$25.62 million $1.65 million
Oct 7, 7 AM $0.0267
-0.14%
$25.72 million $1.71 million
Oct 7, 6 AM $0.0267
+0.53%
$25.76 million $1.72 million
Oct 7, 5 AM $0.0265
+0.20%
$25.62 million $1.73 million
Oct 7, 4 AM $0.0265
-1.06%
$25.57 million $1.72 million
Oct 7, 3 AM $0.0268
+0.33%
$25.85 million $1.71 million
Oct 7, 2 AM $0.0267
-1.96%
$25.76 million $1.74 million
Oct 7, 1 AM $0.0272
-1.68%
$26.28 million $1.58 million
Oct 7, 12 AM $0.0277
-0.30%
$26.73 million $1.57 million
Oct 6, 11 PM $0.0278
+0.25%
$26.81 million $1.67 million
Oct 6, 10 PM $0.0277
+0.02%
$26.74 million $1.67 million
Oct 6, 9 PM $0.0277
-0.05%
$26.73 million $1.67 million
Oct 6, 8 PM $0.0277
+0.22%
$26.75 million $1.68 million
Oct 6, 7 PM $0.0277
-0.55%
$26.69 million $1.72 million
Oct 6, 6 PM $0.0278
-0.70%
$26.84 million $1.74 million
Oct 6, 5 PM $0.028
-0.24%
$27.03 million $1.7 million
Oct 6, 4 PM $0.0281
-0.62%
$27.09 million $1.69 million
Oct 6, 3 PM $0.0282
-0.55%
$27.26 million $1.72 million
Oct 6, 2 PM $0.0284
+0.07%
$27.41 million $1.71 million
Oct 6, 1 PM $0.0284
-0.35%
$27.4 million $1.75 million
Oct 6, 12 PM $0.0285
-0.57%
$27.49 million $1.75 million
Oct 6, 11 AM $0.0286
+0.60%
$27.65 million $1.8 million
Oct 6, 10 AM $0.0285
+0.44%
$27.48 million $1.82 million
Oct 6, 9 AM $0.0284
+0.22%
$27.36 million $1.89 million
Oct 6, 8 AM $0.0283
+0.37%
$27.31 million $1.83 million
Oct 6, 7 AM $0.0282
+0.90%
$27.2 million $1.87 million
Oct 6, 6 AM $0.0279
+0.18%
$26.96 million $1.96 million