Cetus Historical Data

CETUS Page 4
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0307
+0.01%
$ 28.68 million $ 7.81 million
9:39 PM $ 0.0307
+0.09%
$ 28.74 million $ 7.81 million
9:38 PM $ 0.0307
+0.01%
$ 28.74 million $ 7.8 million
9:37 PM $ 0.0307
+0.10%
$ 28.74 million $ 7.8 million
9:36 PM $ 0.0307
+0.06%
$ 28.74 million $ 7.8 million
9:35 PM $ 0.0306
+0.00%
$ 28.74 million $ 7.8 million
9:34 PM $ 0.0306
+0.00%
$ 28.65 million $ 7.8 million
9:33 PM $ 0.0306
-0.03%
$ 28.65 million $ 7.8 million
9:32 PM $ 0.0306
+0.07%
$ 28.65 million $ 7.79 million
9:31 PM $ 0.0306
+0.01%
$ 28.65 million $ 7.79 million
9:30 PM $ 0.0306
+0.03%
$ 28.65 million $ 7.78 million
9:29 PM $ 0.0306
+0.14%
$ 28.59 million $ 7.78 million
9:28 PM $ 0.0305
+0.03%
$ 28.59 million $ 7.78 million
9:27 PM $ 0.0305
+0.05%
$ 28.59 million $ 7.78 million
9:26 PM $ 0.0305
+0.42%
$ 28.59 million $ 7.77 million
9:25 PM $ 0.0304
+0.11%
$ 28.59 million $ 7.75 million
9:24 PM $ 0.0303
-0.05%
$ 28.38 million $ 7.75 million
9:23 PM $ 0.0304
-0.03%
$ 28.38 million $ 7.75 million
9:22 PM $ 0.0304
+0.02%
$ 28.38 million $ 7.74 million
9:21 PM $ 0.0304
+0.01%
$ 28.38 million $ 7.74 million
9:20 PM $ 0.0304
-0.05%
$ 28.38 million $ 7.74 million
9:19 PM $ 0.0304
-0.10%
$ 28.42 million $ 7.72 million
9:18 PM $ 0.0304
+0.01%
$ 28.42 million $ 7.72 million
9:17 PM $ 0.0304
-0.02%
$ 28.42 million $ 7.72 million
9:16 PM $ 0.0304
+0.07%
$ 28.42 million $ 7.72 million
9:15 PM $ 0.0304
-0.43%
$ 28.42 million $ 7.7 million
9:14 PM $ 0.0305
+0.44%
$ 28.55 million $ 7.67 million
9:13 PM $ 0.0304
+0.05%
$ 28.55 million $ 7.65 million
9:12 PM $ 0.0304
+0.05%
$ 28.55 million $ 7.65 million
9:11 PM $ 0.0304
-0.07%
$ 28.55 million $ 7.65 million
9:10 PM $ 0.0304
-0.02%
$ 28.55 million $ 7.65 million
9:09 PM $ 0.0304
-0.07%
$ 28.41 million $ 7.64 million
9:08 PM $ 0.0304
-0.05%
$ 28.41 million $ 7.64 million
9:07 PM $ 0.0304
+0.06%
$ 28.41 million $ 7.64 million
9:06 PM $ 0.0304
+0.02%
$ 28.41 million $ 7.64 million
9:05 PM $ 0.0304
-0.05%
$ 28.41 million $ 7.64 million
9:04 PM $ 0.0304
-0.08%
$ 28.45 million $ 7.63 million
9:03 PM $ 0.0304
-0.17%
$ 28.45 million $ 7.63 million
9:02 PM $ 0.0305
-0.15%
$ 28.45 million $ 7.63 million
9:01 PM $ 0.0306
+0.05%
$ 28.45 million $ 7.63 million
9:00 PM $ 0.0305
+0.16%
$ 28.45 million $ 7.64 million
8:59 PM $ 0.0305
+0.06%
$ 28.51 million $ 7.64 million
8:58 PM $ 0.0305
-0.12%
$ 28.51 million $ 7.63 million
8:57 PM $ 0.0305
+0.05%
$ 28.51 million $ 7.63 million
8:56 PM $ 0.0305
+0.08%
$ 28.51 million $ 7.63 million
8:55 PM $ 0.0305
+0.05%
$ 28.51 million $ 7.63 million
8:54 PM $ 0.0304
-0.05%
$ 28.47 million $ 7.63 million
8:53 PM $ 0.0305
-0.02%
$ 28.47 million $ 7.62 million
8:52 PM $ 0.0305
+0.10%
$ 28.47 million $ 7.63 million
8:51 PM $ 0.0304
-0.11%
$ 28.47 million $ 7.62 million