Coinranking
Cetus Historical Data
CETUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.0479 | +8.55% | ||
| Nov 13 | $0.0433 | -37.63% | ||
| Nov 6 | $0.0664 | +16.67% | ||
| Oct 30 | $0.0569 | +3.56% | ||
| Oct 23 | $0.0549 | +56.40% | ||
| Oct 16 | $0.0351 | -2.01% | ||
| Oct 9 | $0.0327 | -18.16% | ||
| Oct 2 | $0.0405 | -17.23% | ||
| Sep 25 | $0.049 | +14.96% | ||
| Sep 18 | $0.0403 | -8.15% | ||
| Sep 11 | $0.0477 | -1.71% | ||
| Sep 4 | $0.0437 | +12.48% | ||
| Aug 28 | $0.0389 | +9.04% | ||
| Aug 21 | $0.0358 | -0.75% | ||
| Aug 14 | $0.0349 | -27.62% | ||
| Aug 7 | $0.0429 | -22.24% | ||
| Jul 31 | $0.0552 | +63.45% | ||
| Jul 24 | $0.0338 | +7.61% | ||
| Jul 17 | $0.0314 | -4.22% | ||
| Jul 10 | $0.0328 | +3.52% | ||
| Jul 3 | $0.0317 | -10.50% | ||
| Jun 26 | $0.0354 | -8.13% | ||
| Jun 19 | $0.0375 | +13.07% | ||
| Jun 12 | $0.0368 | +34.50% | ||
| Jun 5 | $0.0286 | -51.09% | ||
| May 29 | $0.0585 | -11.53% | ||
| May 22 | $0.0597 | -26.60% | ||
| May 15 | $0.0841 | -29.59% | ||
| May 8 | $0.118 | -8.19% | ||