Cetus Historical Data

CETUS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0403
-8.15%
$ 4.26 million $ 7.8 million
Sep 11 $ 0.0477
-1.71%
$ 4.38 million $ 23.64 million
Sep 4 $ 0.0437
+12.48%
$ 4.86 million $ 14.35 million
Aug 28 $ 0.0389
+9.04%
$ 3.89 million $ 7.75 million
Aug 21 $ 0.0358
-0.75%
$ 3.57 million $ 5.79 million
Aug 14 $ 0.0349
-27.62%
$ 3.61 million $ 9.63 million
Aug 7 $ 0.0429
-22.24%
$ 4.83 million $ 19.09 million
Jul 31 $ 0.0552
+63.45%
$ 5.52 million $ 24.34 million
Jul 24 $ 0.0338
+7.61%
$ 3.38 million $ 7.35 million
Jul 17 $ 0.0314
-4.22%
$ 3.14 million $ 7.29 million
Jul 10 $ 0.0328
+3.52%
$ 3.28 million $ 5.37 million
Jul 3 $ 0.0317
-10.50%
$ 3.17 million $ 13.36 million
Jun 26 $ 0.0354
-8.13%
$ 3.54 million $ 15.18 million
Jun 19 $ 0.0375
+13.07%
$ 3.85 million $ 21.83 million
Jun 12 $ 0.0368
+34.50%
$ 3.32 million $ 16.34 million
Jun 5 $ 0.0286
-51.09%
$ 2.74 million $ 23.62 million
May 29 $ 0.0585
-11.53%
$ 5.85 million $ 14.02 million
May 22 $ 0.0597
-26.60%
$ 6.61 million $ 22.41 million
May 15 $ 0.0841
-29.59%
$ 8.13 million $ 51.68 million
May 8 $ 0.118
-8.19%
$ 11.95 million $ 41.02 million
Download