Cetus Historical Data

CETUS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0173
-1.02%
$ 16.57 million $ 1.58 million
Aug 6, 9 AM $ 0.0175
-0.94%
$ 16.75 million $ 1.46 million
Aug 6, 8 AM $ 0.0177
-0.13%
$ 16.9 million $ 1.38 million
Aug 6, 7 AM $ 0.0177
+0.04%
$ 16.93 million $ 1.35 million
Aug 6, 6 AM $ 0.0177
-0.11%
$ 16.92 million $ 1.3 million
Aug 6, 5 AM $ 0.0177
+0.19%
$ 16.94 million $ 1.3 million
Aug 6, 4 AM $ 0.0177
+0.11%
$ 16.91 million $ 1.32 million
Aug 6, 3 AM $ 0.0177
-0.05%
$ 16.89 million $ 1.3 million
Aug 6, 2 AM $ 0.0177
-0.12%
$ 16.9 million $ 1.27 million
Aug 6, 1 AM $ 0.0177
-0.42%
$ 16.92 million $ 1.29 million
Aug 6, 12 AM $ 0.0178
+0.38%
$ 16.99 million $ 1.28 million
Aug 5, 11 PM $ 0.0177
+0.00%
$ 16.92 million $ 1.28 million
Aug 5, 10 PM $ 0.0177
-0.07%
$ 16.93 million $ 1.29 million
Aug 5, 9 PM $ 0.0177
-0.48%
$ 16.94 million $ 1.31 million
Aug 5, 8 PM $ 0.0178
+0.00%
$ 17.02 million $ 1.3 million
Aug 5, 7 PM $ 0.0178
-0.08%
$ 17.02 million $ 1.38 million
Aug 5, 6 PM $ 0.0178
+0.13%
$ 17.03 million $ 1.39 million
Aug 5, 5 PM $ 0.0178
+0.39%
$ 17.01 million $ 1.42 million
Aug 5, 4 PM $ 0.0177
-0.18%
$ 16.94 million $ 1.43 million
Aug 5, 3 PM $ 0.0177
+0.15%
$ 16.97 million $ 1.4 million
Aug 5, 2 PM $ 0.0177
+0.28%
$ 16.95 million $ 1.38 million
Aug 5, 1 PM $ 0.0177
-0.24%
$ 16.9 million $ 1.39 million
Aug 5, 12 PM $ 0.0177
+0.05%
$ 16.94 million $ 1.4 million
Aug 5, 11 AM $ 0.0177
-0.02%
$ 16.93 million $ 1.39 million
Aug 5, 10 AM $ 0.0177
-0.20%
$ 16.94 million $ 1.38 million
Aug 5, 9 AM $ 0.0177
+0.08%
$ 16.97 million $ 1.37 million
Aug 5, 8 AM $ 0.0177
+0.04%
$ 16.96 million $ 1.38 million
Aug 5, 7 AM $ 0.0177
-0.17%
$ 16.95 million $ 1.38 million
Aug 5, 6 AM $ 0.0178
-0.15%
$ 16.98 million $ 1.37 million
Aug 5, 5 AM $ 0.0178
+0.23%
$ 17 million $ 1.37 million
Aug 5, 4 AM $ 0.0177
+0.27%
$ 16.97 million $ 1.35 million
Aug 5, 3 AM $ 0.0177
-0.56%
$ 16.92 million $ 1.35 million
Aug 5, 2 AM $ 0.0178
+0.09%
$ 17.02 million $ 1.34 million
Aug 5, 1 AM $ 0.0178
+0.34%
$ 17 million $ 1.34 million
Aug 5, 12 AM $ 0.0177
-0.29%
$ 16.94 million $ 1.35 million
Aug 4, 11 PM $ 0.0178
-0.23%
$ 16.99 million $ 1.36 million
Aug 4, 10 PM $ 0.0178
-0.50%
$ 17.03 million $ 1.35 million
Aug 4, 9 PM $ 0.0179
-0.23%
$ 17.12 million $ 1.32 million
Aug 4, 8 PM $ 0.0179
+0.55%
$ 17.16 million $ 1.31 million
Aug 4, 7 PM $ 0.0178
+0.11%
$ 17.06 million $ 1.22 million
Aug 4, 6 PM $ 0.0178
+0.41%
$ 17.05 million $ 1.2 million
Aug 4, 5 PM $ 0.0177
-0.33%
$ 16.98 million $ 1.24 million
Aug 4, 4 PM $ 0.0178
+0.10%
$ 17.03 million $ 1.22 million
Aug 4, 3 PM $ 0.0178
+0.22%
$ 17.01 million $ 1.24 million
Aug 4, 2 PM $ 0.0177
-0.33%
$ 16.98 million $ 1.25 million
Aug 4, 1 PM $ 0.0178
+0.19%
$ 17.03 million $ 1.23 million
Aug 4, 12 PM $ 0.0178
-0.10%
$ 17 million $ 1.23 million
Aug 4, 11 AM $ 0.0178
-0.08%
$ 17.02 million $ 1.23 million
Aug 4, 10 AM $ 0.0178
+0.41%
$ 17.03 million $ 1.26 million
Aug 4, 9 AM $ 0.0177
+0.08%
$ 16.96 million $ 1.25 million