Cetus Historical Data

CETUS Page 5
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0308
+0.02%
$ 28.79 million $ 7.86 million
10:11 PM $ 0.0307
-0.02%
$ 28.79 million $ 7.86 million
10:10 PM $ 0.0307
-0.03%
$ 28.79 million $ 7.86 million
10:09 PM $ 0.0308
-0.01%
$ 28.76 million $ 7.86 million
10:08 PM $ 0.0308
+0.04%
$ 28.76 million $ 7.86 million
10:07 PM $ 0.0307
-0.12%
$ 28.76 million $ 7.87 million
10:06 PM $ 0.0308
+0.11%
$ 28.76 million $ 7.87 million
10:05 PM $ 0.0308
-0.03%
$ 28.76 million $ 7.88 million
10:04 PM $ 0.0308
-0.18%
$ 28.79 million $ 7.88 million
10:03 PM $ 0.0308
-0.31%
$ 28.79 million $ 7.88 million
10:02 PM $ 0.0309
+0.05%
$ 28.79 million $ 7.87 million
10:01 PM $ 0.0309
-0.05%
$ 28.79 million $ 7.87 million
10:00 PM $ 0.0309
-0.09%
$ 28.79 million $ 7.87 million
9:59 PM $ 0.0309
+0.09%
$ 28.94 million $ 7.88 million
9:58 PM $ 0.0309
+0.05%
$ 28.94 million $ 7.87 million
9:57 PM $ 0.0309
+0.04%
$ 28.94 million $ 7.87 million
9:56 PM $ 0.0309
+0.33%
$ 28.94 million $ 7.86 million
9:55 PM $ 0.0308
+0.23%
$ 28.94 million $ 7.86 million
9:54 PM $ 0.0307
+0.23%
$ 28.72 million $ 7.85 million
9:53 PM $ 0.0306
-0.01%
$ 28.72 million $ 7.85 million
9:52 PM $ 0.0306
+0.04%
$ 28.72 million $ 7.86 million
9:51 PM $ 0.0306
-0.19%
$ 28.72 million $ 7.86 million
9:50 PM $ 0.0307
+0.07%
$ 28.72 million $ 7.86 million
9:49 PM $ 0.0307
+0.05%
$ 28.67 million $ 7.85 million
9:48 PM $ 0.0306
+0.00%
$ 28.67 million $ 7.85 million
9:47 PM $ 0.0306
+0.02%
$ 28.67 million $ 7.86 million
9:46 PM $ 0.0306
-0.03%
$ 28.67 million $ 7.85 million
9:45 PM $ 0.0306
-0.04%
$ 28.67 million $ 7.83 million
9:44 PM $ 0.0307
-0.07%
$ 28.68 million $ 7.83 million
9:43 PM $ 0.0307
+0.02%
$ 28.68 million $ 7.83 million
9:42 PM $ 0.0307
+0.01%
$ 28.68 million $ 7.83 million
9:41 PM $ 0.0307
-0.22%
$ 28.68 million $ 7.82 million
9:40 PM $ 0.0307
+0.01%
$ 28.68 million $ 7.81 million
9:39 PM $ 0.0307
+0.09%
$ 28.74 million $ 7.81 million
9:38 PM $ 0.0307
+0.01%
$ 28.74 million $ 7.8 million
9:37 PM $ 0.0307
+0.10%
$ 28.74 million $ 7.8 million
9:36 PM $ 0.0307
+0.06%
$ 28.74 million $ 7.8 million
9:35 PM $ 0.0306
+0.00%
$ 28.74 million $ 7.8 million
9:34 PM $ 0.0306
+0.00%
$ 28.65 million $ 7.8 million
9:33 PM $ 0.0306
-0.03%
$ 28.65 million $ 7.8 million
9:32 PM $ 0.0306
+0.07%
$ 28.65 million $ 7.79 million
9:31 PM $ 0.0306
+0.01%
$ 28.65 million $ 7.79 million
9:30 PM $ 0.0306
+0.03%
$ 28.65 million $ 7.78 million
9:29 PM $ 0.0306
+0.14%
$ 28.59 million $ 7.78 million
9:28 PM $ 0.0305
+0.03%
$ 28.59 million $ 7.78 million
9:27 PM $ 0.0305
+0.05%
$ 28.59 million $ 7.78 million
9:26 PM $ 0.0305
+0.42%
$ 28.59 million $ 7.77 million
9:25 PM $ 0.0304
+0.11%
$ 28.59 million $ 7.75 million
9:24 PM $ 0.0303
-0.05%
$ 28.38 million $ 7.75 million
9:23 PM $ 0.0304
-0.03%
$ 28.38 million $ 7.75 million