Cetus Historical Data

CETUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0214
-0.31%
$ 19.99 million $ 4.39 million
Apr 16, 3 PM $ 0.0214
+2.55%
$ 20.06 million $ 4.22 million
Apr 16, 2 PM $ 0.0209
-0.28%
$ 19.56 million $ 4.15 million
Apr 16, 1 PM $ 0.021
-0.76%
$ 19.61 million $ 4.07 million
Apr 16, 12 PM $ 0.0211
+1.08%
$ 19.76 million $ 3.95 million
Apr 16, 11 AM $ 0.0209
-0.10%
$ 19.55 million $ 3.94 million
Apr 16, 10 AM $ 0.0209
-0.07%
$ 19.57 million $ 3.86 million
Apr 16, 9 AM $ 0.0209
+0.57%
$ 19.58 million $ 3.56 million
Apr 16, 8 AM $ 0.0208
+0.11%
$ 19.48 million $ 3.41 million
Apr 16, 7 AM $ 0.0208
+0.08%
$ 19.46 million $ 3.23 million
Apr 16, 6 AM $ 0.0208
-0.24%
$ 19.44 million $ 3.13 million
Apr 16, 5 AM $ 0.0208
+0.95%
$ 19.49 million $ 3.04 million
Apr 16, 4 AM $ 0.0206
+0.43%
$ 19.31 million $ 2.94 million
Apr 16, 3 AM $ 0.0206
+0.96%
$ 19.22 million $ 2.83 million
Apr 16, 2 AM $ 0.0204
+1.21%
$ 19.04 million $ 2.77 million
Apr 16, 1 AM $ 0.0201
+0.18%
$ 18.81 million $ 2.74 million
Apr 16, 12 AM $ 0.0201
+0.09%
$ 18.78 million $ 2.73 million
Apr 15, 11 PM $ 0.0201
-0.14%
$ 18.76 million $ 2.72 million
Apr 15, 10 PM $ 0.0201
-0.55%
$ 18.79 million $ 2.72 million
Apr 15, 9 PM $ 0.0202
+0.55%
$ 18.89 million $ 2.69 million
Apr 15, 8 PM $ 0.0201
-0.02%
$ 18.79 million $ 2.72 million
Apr 15, 7 PM $ 0.0201
+0.53%
$ 18.79 million $ 2.68 million
Apr 15, 6 PM $ 0.02
+0.12%
$ 18.69 million $ 2.65 million
Apr 15, 5 PM $ 0.02
-0.23%
$ 18.67 million $ 2.69 million
Apr 15, 4 PM $ 0.02
+0.76%
$ 18.71 million $ 2.78 million
Apr 15, 3 PM $ 0.0199
-0.36%
$ 18.57 million $ 2.84 million
Apr 15, 2 PM $ 0.0199
+0.21%
$ 18.64 million $ 3.03 million
Apr 15, 1 PM $ 0.0199
-0.60%
$ 18.6 million $ 3.27 million
Apr 15, 12 PM $ 0.02
-0.05%
$ 18.71 million $ 3.29 million
Apr 15, 11 AM $ 0.02
+0.11%
$ 18.72 million $ 3.29 million
Apr 15, 10 AM $ 0.02
-0.05%
$ 18.7 million $ 3.27 million
Apr 15, 9 AM $ 0.02
-0.02%
$ 18.71 million $ 3.27 million
Apr 15, 8 AM $ 0.02
+0.70%
$ 18.71 million $ 3.25 million
Apr 15, 7 AM $ 0.0199
-0.55%
$ 18.58 million $ 3.22 million
Apr 15, 6 AM $ 0.02
-0.01%
$ 18.69 million $ 3.22 million
Apr 15, 5 AM $ 0.02
-0.03%
$ 18.69 million $ 3.2 million
Apr 15, 4 AM $ 0.02
+0.11%
$ 18.7 million $ 3.19 million
Apr 15, 3 AM $ 0.02
+0.44%
$ 18.68 million $ 3.18 million
Apr 15, 2 AM $ 0.0199
+0.60%
$ 18.59 million $ 3.15 million
Apr 15, 1 AM $ 0.0198
+0.94%
$ 18.48 million $ 3.25 million
Apr 15, 12 AM $ 0.0196
-0.23%
$ 18.31 million $ 3.26 million
Apr 14, 11 PM $ 0.0196
+0.36%
$ 18.35 million $ 3.27 million
Apr 14, 10 PM $ 0.0196
-0.12%
$ 18.29 million $ 3.29 million
Apr 14, 9 PM $ 0.0196
+0.96%
$ 18.31 million $ 3.35 million
Apr 14, 8 PM $ 0.0194
-0.58%
$ 18.13 million $ 3.32 million
Apr 14, 7 PM $ 0.0195
+0.66%
$ 18.24 million $ 3.31 million
Apr 14, 6 PM $ 0.0194
-1.45%
$ 18.12 million $ 3.35 million
Apr 14, 5 PM $ 0.0197
-0.70%
$ 18.39 million $ 3.33 million
Apr 14, 4 PM $ 0.0198
-0.35%
$ 18.52 million $ 3.27 million
Apr 14, 3 PM $ 0.0199
-1.54%
$ 18.58 million $ 3.25 million