Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cetus Historical Data

CETUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 AM $0.0279
+0.32%
$26.95 million $1.6 million
Oct 4, 4 AM $0.0278
+0.16%
$26.86 million $1.63 million
Oct 4, 3 AM $0.0278
+0.11%
$26.82 million $1.67 million
Oct 4, 2 AM $0.0278
+0.16%
$26.79 million $1.72 million
Oct 4, 1 AM $0.0277
-0.26%
$26.75 million $1.74 million
Oct 4, 12 AM $0.0278
-0.51%
$26.82 million $1.77 million
Oct 3, 11 PM $0.0279
+0.01%
$26.96 million $1.82 million
Oct 3, 10 PM $0.0279
+0.73%
$26.96 million $1.82 million
Oct 3, 9 PM $0.0277
-0.03%
$26.76 million $1.82 million
Oct 3, 8 PM $0.0277
+0.34%
$26.77 million $1.84 million
Oct 3, 7 PM $0.0276
+0.06%
$26.68 million $1.86 million
Oct 3, 6 PM $0.0276
-0.12%
$26.66 million $1.95 million
Oct 3, 5 PM $0.0277
-0.02%
$26.7 million $2.19 million
Oct 3, 4 PM $0.0277
-0.23%
$26.7 million $2.33 million
Oct 3, 3 PM $0.0277
-0.74%
$26.76 million $2.39 million
Oct 3, 2 PM $0.0279
+0.06%
$26.96 million $2.44 million
Oct 3, 1 PM $0.0279
-0.18%
$26.95 million $2.6 million
Oct 3, 12 PM $0.028
-0.77%
$27 million $2.88 million
Oct 3, 11 AM $0.0282
+0.88%
$27.21 million $2.94 million
Oct 3, 10 AM $0.0279
-0.15%
$26.97 million $2.92 million
Oct 3, 9 AM $0.028
+1.67%
$27.01 million $2.95 million
Oct 3, 8 AM $0.0275
-0.30%
$26.56 million $2.95 million
Oct 3, 7 AM $0.0276
-0.45%
$26.64 million $3.02 million
Oct 3, 6 AM $0.0277
-0.41%
$26.76 million $3.12 million
Oct 3, 5 AM $0.0278
-0.05%
$26.87 million $3.14 million
Oct 3, 4 AM $0.0279
-0.29%
$26.89 million $3.17 million
Oct 3, 3 AM $0.0279
+0.32%
$26.96 million $3.28 million
Oct 3, 2 AM $0.0278
-0.23%
$26.88 million $3.29 million
Oct 3, 1 AM $0.0279
-0.66%
$26.94 million $3.32 million
Oct 3, 12 AM $0.0281
+1.81%
$27.12 million $3.32 million
Oct 2, 11 PM $0.0276
+1.52%
$26.63 million $3.28 million
Oct 2, 10 PM $0.0272
+0.36%
$26.24 million $3.29 million
Oct 2, 9 PM $0.0271
+0.77%
$26.14 million $3.29 million
Oct 2, 8 PM $0.0269
-0.16%
$25.94 million $3.28 million
Oct 2, 7 PM $0.0269
+0.21%
$25.98 million $3.28 million
Oct 2, 6 PM $0.0269
-3.58%
$25.93 million $3.25 million
Oct 2, 5 PM $0.0279
-0.95%
$26.89 million $3.05 million
Oct 2, 4 PM $0.0281
-0.43%
$27.15 million $3 million
Oct 2, 3 PM $0.0283
-0.11%
$27.27 million $3 million
Oct 2, 2 PM $0.0283
-1.51%
$27.3 million $3.05 million
Oct 2, 1 PM $0.0287
+0.24%
$27.72 million $3.08 million
Oct 2, 12 PM $0.0286
+2.31%
$27.65 million $2.9 million
Oct 2, 11 AM $0.028
-0.37%
$27.03 million $2.86 million
Oct 2, 10 AM $0.0281
-0.50%
$27.13 million $2.83 million
Oct 2, 9 AM $0.0282
-0.24%
$27.26 million $2.85 million
Oct 2, 8 AM $0.0283
+0.22%
$27.33 million $2.85 million
Oct 2, 7 AM $0.0283
+0.52%
$27.27 million $2.82 million
Oct 2, 6 AM $0.0281
-0.11%
$27.13 million $2.8 million
Oct 2, 5 AM $0.0281
-1.08%
$27.16 million $2.8 million
Oct 2, 4 AM $0.0284
+1.83%
$27.45 million $2.77 million