Cetus Historical Data

CETUS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0177
-0.25%
$ 16.95 million $ 1.25 million
Aug 4, 7 AM $ 0.0178
+0.12%
$ 16.99 million $ 1.26 million
Aug 4, 6 AM $ 0.0177
-0.34%
$ 16.97 million $ 1.27 million
Aug 4, 5 AM $ 0.0178
-0.23%
$ 17.03 million $ 1.29 million
Aug 4, 4 AM $ 0.0178
+0.03%
$ 17.07 million $ 1.3 million
Aug 4, 3 AM $ 0.0178
+0.04%
$ 17.06 million $ 1.31 million
Aug 4, 2 AM $ 0.0178
+0.04%
$ 17.06 million $ 1.31 million
Aug 4, 1 AM $ 0.0178
+0.49%
$ 17.05 million $ 1.31 million
Aug 4, 12 AM $ 0.0177
-0.24%
$ 16.97 million $ 1.29 million
Aug 3, 11 PM $ 0.0178
-0.04%
$ 17.01 million $ 1.29 million
Aug 3, 10 PM $ 0.0178
-0.13%
$ 17.02 million $ 1.29 million
Aug 3, 9 PM $ 0.0178
-0.18%
$ 17.04 million $ 1.3 million
Aug 3, 8 PM $ 0.0178
+0.10%
$ 17.07 million $ 1.32 million
Aug 3, 7 PM $ 0.0178
+0.02%
$ 17.05 million $ 1.34 million
Aug 3, 6 PM $ 0.0178
-0.24%
$ 17.05 million $ 1.35 million
Aug 3, 5 PM $ 0.0179
-0.15%
$ 17.09 million $ 1.26 million
Aug 3, 4 PM $ 0.0179
+0.16%
$ 17.12 million $ 1.26 million
Aug 3, 3 PM $ 0.0179
-0.23%
$ 17.09 million $ 1.25 million
Aug 3, 2 PM $ 0.0179
+0.11%
$ 17.13 million $ 1.23 million
Aug 3, 1 PM $ 0.0179
+1.59%
$ 17.11 million $ 1.2 million
Aug 3, 12 PM $ 0.0176
+0.20%
$ 16.84 million $ 1.17 million
Aug 3, 11 AM $ 0.0176
+0.00%
$ 16.81 million $ 1.15 million
Aug 3, 10 AM $ 0.0176
-0.33%
$ 16.81 million $ 1.13 million
Aug 3, 9 AM $ 0.0176
+0.48%
$ 16.86 million $ 1.13 million
Aug 3, 8 AM $ 0.0175
-0.31%
$ 16.78 million $ 1.14 million
Aug 3, 7 AM $ 0.0176
-0.36%
$ 16.83 million $ 1.13 million
Aug 3, 6 AM $ 0.0177
-0.33%
$ 16.89 million $ 1.11 million
Aug 3, 5 AM $ 0.0177
+0.51%
$ 16.95 million $ 1.11 million
Aug 3, 4 AM $ 0.0176
-0.05%
$ 16.86 million $ 1.13 million
Aug 3, 3 AM $ 0.0176
-0.12%
$ 16.87 million $ 1.16 million
Aug 3, 2 AM $ 0.0177
-0.05%
$ 16.89 million $ 1.17 million
Aug 3, 1 AM $ 0.0177
-0.16%
$ 16.9 million $ 1.19 million
Aug 3, 12 AM $ 0.0177
+0.03%
$ 16.93 million $ 1.2 million
Aug 2, 11 PM $ 0.0177
-0.28%
$ 16.92 million $ 1.2 million
Aug 2, 10 PM $ 0.0177
-0.62%
$ 16.97 million $ 1.21 million
Aug 2, 9 PM $ 0.0179
+0.06%
$ 17.08 million $ 1.21 million
Aug 2, 8 PM $ 0.0178
+0.29%
$ 17.07 million $ 1.19 million
Aug 2, 7 PM $ 0.0178
-0.16%
$ 17.02 million $ 1.2 million
Aug 2, 6 PM $ 0.0178
+0.17%
$ 17.05 million $ 1.28 million
Aug 2, 5 PM $ 0.0178
+0.20%
$ 17.02 million $ 1.38 million
Aug 2, 4 PM $ 0.0178
-0.05%
$ 16.98 million $ 1.39 million
Aug 2, 3 PM $ 0.0178
-0.08%
$ 16.99 million $ 1.5 million
Aug 2, 2 PM $ 0.0178
+0.42%
$ 17 million $ 1.64 million
Aug 2, 1 PM $ 0.0177
+0.27%
$ 16.93 million $ 1.65 million
Aug 2, 12 PM $ 0.0177
+0.19%
$ 16.89 million $ 1.63 million
Aug 2, 11 AM $ 0.0176
-0.20%
$ 16.86 million $ 1.64 million
Aug 2, 10 AM $ 0.0177
-0.45%
$ 16.89 million $ 1.65 million
Aug 2, 9 AM $ 0.0177
+0.09%
$ 16.97 million $ 1.68 million
Aug 2, 8 AM $ 0.0177
-0.31%
$ 16.95 million $ 1.69 million
Aug 2, 7 AM $ 0.0178
-0.14%
$ 17 million $ 1.68 million