Cetus Historical Data

CETUS Page 6
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0192
-0.02%
$ 18.22 million $ 2.69 million
10:29 AM $ 0.0192
-0.08%
$ 18.21 million $ 2.69 million
10:28 AM $ 0.0192
-0.04%
$ 18.21 million $ 2.69 million
10:27 AM $ 0.0192
-0.02%
$ 18.21 million $ 2.69 million
10:26 AM $ 0.0192
-0.03%
$ 18.21 million $ 2.69 million
10:25 AM $ 0.0192
-0.02%
$ 18.21 million $ 2.69 million
10:24 AM $ 0.0193
+0.01%
$ 18.25 million $ 2.69 million
10:23 AM $ 0.0192
-0.01%
$ 18.25 million $ 2.68 million
10:22 AM $ 0.0193
-0.13%
$ 18.25 million $ 2.69 million
10:21 AM $ 0.0193
+0.52%
$ 18.25 million $ 2.68 million
10:20 AM $ 0.0192
+0.00%
$ 18.25 million $ 2.68 million
10:19 AM $ 0.0192
-0.03%
$ 18.18 million $ 2.69 million
10:18 AM $ 0.0192
+0.00%
$ 18.18 million $ 2.69 million
10:17 AM $ 0.0192
-0.39%
$ 18.18 million $ 2.69 million
10:16 AM $ 0.0193
+0.39%
$ 18.18 million $ 2.69 million
10:15 AM $ 0.0192
-0.42%
$ 18.18 million $ 2.69 million
10:14 AM $ 0.0193
+0.02%
$ 18.26 million $ 2.7 million
10:13 AM $ 0.0193
+0.26%
$ 18.26 million $ 2.7 million
10:12 AM $ 0.0192
+0.00%
$ 18.26 million $ 2.7 million
10:11 AM $ 0.0192
-0.40%
$ 18.26 million $ 2.7 million
10:10 AM $ 0.0193
+0.12%
$ 18.26 million $ 2.7 million
10:09 AM $ 0.0193
-0.05%
$ 18.26 million $ 2.69 million
10:08 AM $ 0.0193
-0.52%
$ 18.26 million $ 2.69 million
10:07 AM $ 0.0194
+0.39%
$ 18.26 million $ 2.69 million
10:06 AM $ 0.0193
+0.00%
$ 18.26 million $ 2.69 million
10:05 AM $ 0.0193
-0.37%
$ 18.26 million $ 2.69 million
10:04 AM $ 0.0194
+0.77%
$ 18.36 million $ 2.69 million
10:03 AM $ 0.0192
+0.00%
$ 18.36 million $ 2.22 million
10:02 AM $ 0.0192
-0.89%
$ 18.36 million $ 2.22 million
10:01 AM $ 0.0194
+0.01%
$ 18.36 million $ 2.69 million
10:00 AM $ 0.0194
+0.02%
$ 18.36 million $ 2.69 million
9:59 AM $ 0.0194
+0.00%
$ 18.37 million $ 2.69 million
9:58 AM $ 0.0194
+0.02%
$ 18.37 million $ 2.69 million
9:57 AM $ 0.0194
+0.00%
$ 18.37 million $ 2.7 million
9:56 AM $ 0.0194
+0.00%
$ 18.37 million $ 2.7 million
9:55 AM $ 0.0194
-0.02%
$ 18.37 million $ 2.7 million
9:54 AM $ 0.0194
+0.01%
$ 18.37 million $ 2.7 million
9:53 AM $ 0.0194
+0.00%
$ 18.37 million $ 2.7 million
9:52 AM $ 0.0194
+1.04%
$ 18.37 million $ 2.7 million
9:51 AM $ 0.0192
+0.01%
$ 18.37 million $ 2.7 million
9:50 AM $ 0.0192
+0.00%
$ 18.37 million $ 2.7 million
9:49 AM $ 0.0192
+0.01%
$ 18.18 million $ 2.7 million
9:48 AM $ 0.0192
+0.00%
$ 18.18 million $ 2.7 million
9:47 AM $ 0.0192
+0.00%
$ 18.18 million $ 2.7 million
9:46 AM $ 0.0192
+0.01%
$ 18.18 million $ 2.71 million
9:45 AM $ 0.0192
-0.07%
$ 18.18 million $ 2.72 million
9:44 AM $ 0.0192
+0.14%
$ 18.19 million $ 2.72 million
9:43 AM $ 0.0192
-0.13%
$ 18.19 million $ 2.72 million
9:42 AM $ 0.0192
+0.00%
$ 18.19 million $ 2.72 million
9:41 AM $ 0.0192
+0.13%
$ 18.19 million $ 2.72 million