Cetus Historical Data

CETUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0178
-0.14%
$ 17 million $ 1.68 million
Aug 2, 6 AM $ 0.0178
-0.07%
$ 17.03 million $ 1.69 million
Aug 2, 5 AM $ 0.0178
+0.49%
$ 17.04 million $ 1.67 million
Aug 2, 4 AM $ 0.0177
-0.01%
$ 16.96 million $ 1.66 million
Aug 2, 3 AM $ 0.0177
-0.23%
$ 16.96 million $ 1.63 million
Aug 2, 2 AM $ 0.0178
+0.95%
$ 17 million $ 1.62 million
Aug 2, 1 AM $ 0.0176
+0.73%
$ 16.84 million $ 1.61 million
Aug 2, 12 AM $ 0.0175
+0.24%
$ 16.72 million $ 1.61 million
Aug 1, 11 PM $ 0.0174
-0.20%
$ 16.67 million $ 1.63 million
Aug 1, 10 PM $ 0.0175
-0.03%
$ 16.71 million $ 1.62 million
Aug 1, 9 PM $ 0.0175
+0.32%
$ 16.71 million $ 1.61 million
Aug 1, 8 PM $ 0.0174
+0.02%
$ 16.66 million $ 1.63 million
Aug 1, 7 PM $ 0.0174
+0.61%
$ 16.66 million $ 1.62 million
Aug 1, 6 PM $ 0.0173
-1.36%
$ 16.55 million $ 1.54 million
Aug 1, 5 PM $ 0.0175
-0.08%
$ 16.78 million $ 1.49 million
Aug 1, 4 PM $ 0.0176
-0.07%
$ 16.79 million $ 1.5 million
Aug 1, 3 PM $ 0.0176
-0.34%
$ 16.81 million $ 1.47 million
Aug 1, 2 PM $ 0.0176
+0.02%
$ 16.86 million $ 1.43 million
Aug 1, 1 PM $ 0.0176
-0.16%
$ 16.86 million $ 1.75 million
Aug 1, 12 PM $ 0.0177
+0.03%
$ 16.89 million $ 1.82 million
Aug 1, 11 AM $ 0.0176
+0.18%
$ 16.88 million $ 1.83 million
Aug 1, 10 AM $ 0.0176
-0.11%
$ 16.85 million $ 1.84 million
Aug 1, 9 AM $ 0.0176
-0.08%
$ 16.87 million $ 1.83 million
Aug 1, 8 AM $ 0.0176
+0.02%
$ 16.88 million $ 1.82 million
Aug 1, 7 AM $ 0.0176
-0.19%
$ 16.88 million $ 1.83 million
Aug 1, 6 AM $ 0.0177
-0.13%
$ 16.91 million $ 1.83 million
Aug 1, 5 AM $ 0.0177
-0.23%
$ 16.93 million $ 1.84 million
Aug 1, 4 AM $ 0.0177
+0.33%
$ 16.97 million $ 1.86 million
Aug 1, 3 AM $ 0.0177
-0.06%
$ 16.92 million $ 1.83 million
Aug 1, 2 AM $ 0.0177
-0.51%
$ 16.93 million $ 1.83 million
Aug 1, 1 AM $ 0.0178
+0.36%
$ 17.01 million $ 1.79 million
Aug 1, 12 AM $ 0.0177
+0.93%
$ 16.95 million $ 1.82 million
Jul 31, 11 PM $ 0.0176
+0.07%
$ 16.79 million $ 1.82 million
Jul 31, 10 PM $ 0.0175
-0.04%
$ 16.78 million $ 1.83 million
Jul 31, 9 PM $ 0.0176
+0.36%
$ 16.79 million $ 1.82 million
Jul 31, 8 PM $ 0.0175
-0.31%
$ 16.73 million $ 1.78 million
Jul 31, 7 PM $ 0.0175
-0.58%
$ 16.78 million $ 1.78 million
Jul 31, 6 PM $ 0.0176
-0.87%
$ 16.88 million $ 1.76 million
Jul 31, 5 PM $ 0.0178
-0.55%
$ 17.03 million $ 1.74 million
Jul 31, 4 PM $ 0.0179
-0.58%
$ 17.12 million $ 1.74 million
Jul 31, 3 PM $ 0.018
-0.46%
$ 17.22 million $ 1.68 million
Jul 31, 2 PM $ 0.0181
+3.76%
$ 17.3 million $ 1.58 million
Jul 31, 1 PM $ 0.0174
-0.08%
$ 16.67 million $ 1.26 million
Jul 31, 12 PM $ 0.0174
+0.28%
$ 16.69 million $ 1.22 million
Jul 31, 11 AM $ 0.0174
-0.06%
$ 16.64 million $ 1.22 million
Jul 31, 10 AM $ 0.0174
+0.46%
$ 16.65 million $ 1.21 million
Jul 31, 9 AM $ 0.0173
-0.37%
$ 16.57 million $ 1.2 million
Jul 31, 8 AM $ 0.0174
-0.02%
$ 16.63 million $ 1.24 million
Jul 31, 7 AM $ 0.0174
+0.10%
$ 16.64 million $ 1.35 million
Jul 31, 6 AM $ 0.0174
+0.08%
$ 16.62 million $ 1.38 million