Cetus Historical Data

CETUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0199
-1.54%
$ 18.58 million $ 3.25 million
Apr 14, 2 PM $ 0.0202
+1.78%
$ 18.88 million $ 3.08 million
Apr 14, 1 PM $ 0.0198
+0.67%
$ 18.55 million $ 2.86 million
Apr 14, 12 PM $ 0.0197
-0.06%
$ 18.42 million $ 2.89 million
Apr 14, 11 AM $ 0.0197
-0.44%
$ 18.43 million $ 2.88 million
Apr 14, 10 AM $ 0.0198
-0.49%
$ 18.51 million $ 2.87 million
Apr 14, 9 AM $ 0.0199
+0.40%
$ 18.61 million $ 2.87 million
Apr 14, 8 AM $ 0.0198
+0.32%
$ 18.53 million $ 2.86 million
Apr 14, 7 AM $ 0.0198
-0.65%
$ 18.47 million $ 2.87 million
Apr 14, 6 AM $ 0.0199
-0.24%
$ 18.6 million $ 2.85 million
Apr 14, 5 AM $ 0.0199
+0.20%
$ 18.64 million $ 2.87 million
Apr 14, 4 AM $ 0.0199
-0.37%
$ 18.6 million $ 2.84 million
Apr 14, 3 AM $ 0.02
-0.46%
$ 18.67 million $ 2.82 million
Apr 14, 2 AM $ 0.0201
+0.95%
$ 18.76 million $ 2.79 million
Apr 14, 1 AM $ 0.0199
+0.36%
$ 18.58 million $ 2.66 million
Apr 14, 12 AM $ 0.0198
-0.80%
$ 18.52 million $ 2.63 million
Apr 13, 11 PM $ 0.02
+0.44%
$ 18.67 million $ 2.65 million
Apr 13, 10 PM $ 0.0199
+2.05%
$ 18.58 million $ 2.61 million
Apr 13, 9 PM $ 0.0195
+0.31%
$ 18.21 million $ 2.58 million
Apr 13, 8 PM $ 0.0194
-0.51%
$ 18.15 million $ 2.56 million
Apr 13, 7 PM $ 0.0195
+1.45%
$ 18.25 million $ 2.57 million
Apr 13, 6 PM $ 0.0192
-0.31%
$ 17.99 million $ 2.53 million
Apr 13, 5 PM $ 0.0193
-0.14%
$ 18.04 million $ 2.57 million
Apr 13, 4 PM $ 0.0193
+0.35%
$ 18.07 million $ 2.55 million
Apr 13, 3 PM $ 0.0193
+0.16%
$ 18 million $ 2.49 million
Apr 13, 2 PM $ 0.0192
-0.26%
$ 17.97 million $ 2.5 million
Apr 13, 1 PM $ 0.0193
-0.12%
$ 18.02 million $ 2.48 million
Apr 13, 12 PM $ 0.0193
+0.43%
$ 18.04 million $ 2.5 million
Apr 13, 11 AM $ 0.0192
-0.05%
$ 17.96 million $ 2.49 million
Apr 13, 10 AM $ 0.0192
-0.36%
$ 17.97 million $ 2.51 million
Apr 13, 9 AM $ 0.0193
+0.94%
$ 17.79 million $ 2.52 million
Apr 13, 8 AM $ 0.0191
-0.53%
$ 17.63 million $ 2.53 million
Apr 13, 7 AM $ 0.0192
-0.82%
$ 17.72 million $ 2.51 million
Apr 13, 6 AM $ 0.0194
+0.64%
$ 17.87 million $ 2.53 million
Apr 13, 5 AM $ 0.0192
+0.05%
$ 17.75 million $ 2.5 million
Apr 13, 4 AM $ 0.0192
-0.28%
$ 17.75 million $ 2.53 million
Apr 13, 3 AM $ 0.0193
+0.45%
$ 17.79 million $ 2.61 million
Apr 13, 2 AM $ 0.0192
-0.12%
$ 17.72 million $ 2.65 million
Apr 13, 1 AM $ 0.0192
+0.02%
$ 17.74 million $ 2.77 million
Apr 13, 12 AM $ 0.0192
+0.54%
$ 17.73 million $ 2.93 million
Apr 12, 11 PM $ 0.0191
-0.46%
$ 17.64 million $ 2.94 million
Apr 12, 10 PM $ 0.0192
-0.78%
$ 17.72 million $ 2.95 million
Apr 12, 9 PM $ 0.0194
-0.26%
$ 17.86 million $ 2.93 million
Apr 12, 8 PM $ 0.0194
+0.26%
$ 17.91 million $ 2.95 million
Apr 12, 7 PM $ 0.0194
-0.07%
$ 17.86 million $ 3 million
Apr 12, 6 PM $ 0.0194
+0.26%
$ 17.87 million $ 3.06 million
Apr 12, 5 PM $ 0.0193
+0.12%
$ 17.83 million $ 3.09 million
Apr 12, 4 PM $ 0.0193
+0.66%
$ 17.8 million $ 3.09 million
Apr 12, 3 PM $ 0.0192
-0.45%
$ 17.69 million $ 3.1 million
Apr 12, 2 PM $ 0.0193
+0.33%
$ 17.77 million $ 3.08 million