Cetus Historical Data

CETUS Page 7
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0306
+0.01%
$ 28.63 million $ 7.97 million
12:06 AM $ 0.0306
+0.06%
$ 28.63 million $ 7.97 million
12:05 AM $ 0.0306
-0.01%
$ 28.63 million $ 7.98 million
12:04 AM $ 0.0306
-0.16%
$ 28.61 million $ 7.98 million
12:03 AM $ 0.0306
-0.12%
$ 28.61 million $ 7.97 million
12:02 AM $ 0.0307
+0.03%
$ 28.61 million $ 7.97 million
12:01 AM $ 0.0307
-0.05%
$ 28.61 million $ 7.97 million
12:00 AM $ 0.0307
+0.15%
$ 28.61 million $ 7.98 million
11:59 PM $ 0.0306
-0.07%
$ 28.65 million $ 7.98 million
11:58 PM $ 0.0307
+0.00%
$ 28.65 million $ 7.98 million
11:57 PM $ 0.0307
+0.00%
$ 28.65 million $ 7.98 million
11:56 PM $ 0.0307
+0.02%
$ 28.65 million $ 7.98 million
11:55 PM $ 0.0306
+0.00%
$ 28.65 million $ 7.98 million
11:54 PM $ 0.0306
+0.03%
$ 28.66 million $ 7.97 million
11:53 PM $ 0.0306
-0.04%
$ 28.66 million $ 7.97 million
11:52 PM $ 0.0306
+0.06%
$ 28.66 million $ 7.97 million
11:51 PM $ 0.0306
+0.02%
$ 28.66 million $ 7.96 million
11:50 PM $ 0.0306
+0.02%
$ 28.66 million $ 7.94 million
11:49 PM $ 0.0306
+0.02%
$ 28.64 million $ 7.93 million
11:48 PM $ 0.0306
+0.08%
$ 28.64 million $ 7.9 million
11:47 PM $ 0.0306
-0.30%
$ 28.64 million $ 7.9 million
11:46 PM $ 0.0307
+0.02%
$ 28.64 million $ 7.9 million
11:45 PM $ 0.0307
+0.01%
$ 28.64 million $ 7.9 million
11:44 PM $ 0.0307
+0.11%
$ 28.68 million $ 7.9 million
11:43 PM $ 0.0306
-0.04%
$ 28.68 million $ 7.9 million
11:42 PM $ 0.0307
-0.04%
$ 28.68 million $ 7.9 million
11:41 PM $ 0.0307
+0.13%
$ 28.68 million $ 7.9 million
11:40 PM $ 0.0306
+0.02%
$ 28.68 million $ 7.9 million
11:39 PM $ 0.0306
-0.08%
$ 28.63 million $ 7.9 million
11:38 PM $ 0.0306
+0.02%
$ 28.63 million $ 7.89 million
11:37 PM $ 0.0306
-0.06%
$ 28.63 million $ 7.89 million
11:36 PM $ 0.0307
-0.04%
$ 28.63 million $ 7.89 million
11:35 PM $ 0.0307
+0.06%
$ 28.63 million $ 7.89 million
11:34 PM $ 0.0306
-0.07%
$ 28.66 million $ 7.89 million
11:33 PM $ 0.0307
+0.02%
$ 28.66 million $ 7.89 million
11:32 PM $ 0.0307
-0.04%
$ 28.66 million $ 7.88 million
11:31 PM $ 0.0307
-0.06%
$ 28.66 million $ 7.88 million
11:30 PM $ 0.0307
-0.13%
$ 28.66 million $ 7.87 million
11:29 PM $ 0.0307
-0.07%
$ 28.74 million $ 7.87 million
11:28 PM $ 0.0308
+0.12%
$ 28.74 million $ 7.87 million
11:27 PM $ 0.0307
-0.05%
$ 28.74 million $ 7.87 million
11:26 PM $ 0.0307
-0.13%
$ 28.74 million $ 7.87 million
11:25 PM $ 0.0308
-0.06%
$ 28.74 million $ 7.86 million
11:24 PM $ 0.0308
-0.17%
$ 28.81 million $ 7.84 million
11:23 PM $ 0.0309
+0.08%
$ 28.81 million $ 7.84 million
11:22 PM $ 0.0308
+0.01%
$ 28.81 million $ 7.84 million
11:21 PM $ 0.0308
+0.04%
$ 28.81 million $ 7.85 million
11:20 PM $ 0.0308
-0.04%
$ 28.81 million $ 7.85 million
11:19 PM $ 0.0309
-0.11%
$ 28.87 million $ 7.84 million
11:18 PM $ 0.0309
-0.15%
$ 28.87 million $ 7.84 million