Cetus Historical Data

CETUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0193
+0.33%
$ 17.77 million $ 3.08 million
Apr 12, 1 PM $ 0.0192
-0.38%
$ 17.71 million $ 3.09 million
Apr 12, 12 PM $ 0.0193
-0.31%
$ 17.78 million $ 3.04 million
Apr 12, 11 AM $ 0.0193
+0.27%
$ 17.83 million $ 3.04 million
Apr 12, 10 AM $ 0.0193
-1.11%
$ 17.78 million $ 3.03 million
Apr 12, 9 AM $ 0.0195
-0.17%
$ 17.98 million $ 3.03 million
Apr 12, 8 AM $ 0.0195
+0.02%
$ 18.01 million $ 3.16 million
Apr 12, 7 AM $ 0.0195
-0.08%
$ 18.01 million $ 3.18 million
Apr 12, 6 AM $ 0.0195
-0.34%
$ 18.03 million $ 3.17 million
Apr 12, 5 AM $ 0.0196
-0.17%
$ 18.09 million $ 3.21 million
Apr 12, 4 AM $ 0.0196
-0.38%
$ 18.12 million $ 3.22 million
Apr 12, 3 AM $ 0.0197
+0.04%
$ 18.19 million $ 3.15 million
Apr 12, 2 AM $ 0.0197
+0.72%
$ 18.18 million $ 3.11 million
Apr 12, 1 AM $ 0.0196
-1.65%
$ 18.05 million $ 3.03 million
Apr 12, 12 AM $ 0.0199
+0.62%
$ 18.35 million $ 2.91 million
Apr 11, 11 PM $ 0.0198
-0.31%
$ 18.24 million $ 2.93 million
Apr 11, 10 PM $ 0.0198
-0.70%
$ 18.3 million $ 2.91 million
Apr 11, 9 PM $ 0.02
-0.29%
$ 18.43 million $ 2.91 million
Apr 11, 8 PM $ 0.02
+0.10%
$ 18.48 million $ 2.93 million
Apr 11, 7 PM $ 0.02
+0.68%
$ 18.46 million $ 2.97 million
Apr 11, 6 PM $ 0.0199
+0.88%
$ 18.34 million $ 2.98 million
Apr 11, 5 PM $ 0.0197
+0.49%
$ 18.18 million $ 3.01 million
Apr 11, 4 PM $ 0.0196
+0.77%
$ 18.09 million $ 3.01 million
Apr 11, 3 PM $ 0.0195
+0.02%
$ 17.95 million $ 3 million
Apr 11, 2 PM $ 0.0195
+0.10%
$ 17.95 million $ 3.01 million
Apr 11, 1 PM $ 0.0194
-0.22%
$ 17.93 million $ 3.06 million
Apr 11, 12 PM $ 0.0195
-0.02%
$ 17.97 million $ 3.1 million
Apr 11, 11 AM $ 0.0195
-0.02%
$ 17.97 million $ 3.15 million
Apr 11, 10 AM $ 0.0195
-0.20%
$ 17.98 million $ 3.18 million
Apr 11, 9 AM $ 0.0195
-0.22%
$ 18.01 million $ 3.22 million
Apr 11, 8 AM $ 0.0196
-1.08%
$ 18.05 million $ 3.15 million
Apr 11, 7 AM $ 0.0198
-0.12%
$ 18.25 million $ 3.33 million
Apr 11, 6 AM $ 0.0198
-0.22%
$ 18.27 million $ 3.37 million
Apr 11, 5 AM $ 0.0199
+0.77%
$ 18.31 million $ 3.36 million
Apr 11, 4 AM $ 0.0197
-0.10%
$ 18.17 million $ 3.37 million
Apr 11, 3 AM $ 0.0197
-0.07%
$ 18.19 million $ 3.45 million
Apr 11, 2 AM $ 0.0197
+0.35%
$ 18.2 million $ 3.47 million
Apr 11, 1 AM $ 0.0197
-0.10%
$ 18.14 million $ 3.64 million
Apr 11, 12 AM $ 0.0197
-0.76%
$ 18.16 million $ 3.64 million
Apr 10, 11 PM $ 0.0198
-0.32%
$ 18.3 million $ 3.65 million
Apr 10, 10 PM $ 0.0199
-0.22%
$ 18.36 million $ 3.69 million
Apr 10, 9 PM $ 0.0199
-0.08%
$ 18.4 million $ 3.75 million
Apr 10, 8 PM $ 0.02
+0.94%
$ 18.41 million $ 3.77 million
Apr 10, 7 PM $ 0.0198
-0.27%
$ 18.24 million $ 3.72 million
Apr 10, 6 PM $ 0.0198
-0.16%
$ 18.28 million $ 3.7 million
Apr 10, 5 PM $ 0.0199
+0.25%
$ 18.31 million $ 3.63 million
Apr 10, 4 PM $ 0.0198
+0.25%
$ 18.27 million $ 3.66 million
Apr 10, 3 PM $ 0.0198
-0.01%
$ 18.22 million $ 3.68 million
Apr 10, 2 PM $ 0.0198
+0.10%
$ 18.22 million $ 3.78 million
Apr 10, 1 PM $ 0.0197
+0.19%
$ 18.2 million $ 3.93 million