Cetus Historical Data

CETUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0174
+0.08%
$ 16.62 million $ 1.38 million
Jul 31, 5 AM $ 0.0174
-0.15%
$ 16.61 million $ 1.4 million
Jul 31, 4 AM $ 0.0174
-0.09%
$ 16.63 million $ 1.42 million
Jul 31, 3 AM $ 0.0174
+0.27%
$ 16.65 million $ 1.48 million
Jul 31, 2 AM $ 0.0174
-0.81%
$ 16.6 million $ 1.58 million
Jul 31, 1 AM $ 0.0175
+0.15%
$ 16.74 million $ 1.62 million
Jul 31, 12 AM $ 0.0175
-0.06%
$ 16.71 million $ 1.6 million
Jul 30, 11 PM $ 0.0175
-0.34%
$ 16.72 million $ 1.58 million
Jul 30, 10 PM $ 0.0175
-0.19%
$ 16.78 million $ 1.58 million
Jul 30, 9 PM $ 0.0176
+0.06%
$ 16.81 million $ 1.59 million
Jul 30, 8 PM $ 0.0176
-0.57%
$ 16.8 million $ 1.61 million
Jul 30, 7 PM $ 0.0177
-0.21%
$ 16.9 million $ 1.64 million
Jul 30, 6 PM $ 0.0177
-0.54%
$ 16.93 million $ 1.69 million
Jul 30, 5 PM $ 0.0178
+0.86%
$ 17.02 million $ 1.75 million
Jul 30, 4 PM $ 0.0176
+0.24%
$ 16.88 million $ 1.72 million
Jul 30, 3 PM $ 0.0176
+0.08%
$ 16.84 million $ 1.72 million
Jul 30, 2 PM $ 0.0176
-0.13%
$ 16.82 million $ 1.73 million
Jul 30, 1 PM $ 0.0176
+0.21%
$ 16.85 million $ 1.73 million
Jul 30, 12 PM $ 0.0176
-0.05%
$ 16.81 million $ 1.7 million
Jul 30, 11 AM $ 0.0176
+0.56%
$ 16.82 million $ 1.79 million
Jul 30, 10 AM $ 0.0175
-0.14%
$ 16.72 million $ 1.8 million
Jul 30, 9 AM $ 0.0175
-0.88%
$ 16.75 million $ 1.82 million
Jul 30, 8 AM $ 0.0177
+0.93%
$ 16.9 million $ 1.79 million
Jul 30, 7 AM $ 0.0175
+0.17%
$ 16.74 million $ 1.68 million
Jul 30, 6 AM $ 0.0175
+0.38%
$ 16.71 million $ 1.64 million
Jul 30, 5 AM $ 0.0174
-0.18%
$ 16.63 million $ 1.62 million
Jul 30, 4 AM $ 0.0174
-0.33%
$ 16.66 million $ 1.58 million
Jul 30, 3 AM $ 0.0175
+0.05%
$ 16.71 million $ 1.58 million
Jul 30, 2 AM $ 0.0175
+0.40%
$ 16.7 million $ 1.54 million
Jul 30, 1 AM $ 0.0174
+1.28%
$ 16.64 million $ 1.52 million
Jul 30, 12 AM $ 0.0172
-0.49%
$ 16.43 million $ 1.52 million
Jul 29, 11 PM $ 0.0173
+0.24%
$ 16.51 million $ 1.53 million
Jul 29, 10 PM $ 0.0172
+0.40%
$ 16.47 million $ 1.55 million
Jul 29, 9 PM $ 0.0171
+0.75%
$ 16.4 million $ 1.57 million
Jul 29, 8 PM $ 0.017
-1.08%
$ 16.28 million $ 1.56 million
Jul 29, 7 PM $ 0.0172
-1.65%
$ 16.46 million $ 1.53 million
Jul 29, 6 PM $ 0.0175
+1.05%
$ 16.73 million $ 1.84 million
Jul 29, 5 PM $ 0.0173
+1.19%
$ 16.56 million $ 1.76 million
Jul 29, 4 PM $ 0.0171
+0.07%
$ 16.36 million $ 1.76 million
Jul 29, 3 PM $ 0.0171
-0.46%
$ 16.35 million $ 1.75 million
Jul 29, 2 PM $ 0.0172
-0.43%
$ 16.43 million $ 1.74 million
Jul 29, 1 PM $ 0.0172
+0.19%
$ 16.5 million $ 1.74 million
Jul 29, 12 PM $ 0.0172
-0.36%
$ 16.47 million $ 1.8 million
Jul 29, 11 AM $ 0.0173
+0.01%
$ 16.53 million $ 1.74 million
Jul 29, 10 AM $ 0.0173
-0.23%
$ 16.53 million $ 1.72 million
Jul 29, 9 AM $ 0.0173
+0.19%
$ 16.56 million $ 1.69 million
Jul 29, 8 AM $ 0.0173
+0.17%
$ 16.53 million $ 1.66 million
Jul 29, 7 AM $ 0.0173
-0.07%
$ 16.5 million $ 1.64 million
Jul 29, 6 AM $ 0.0173
+0.16%
$ 16.52 million $ 1.64 million
Jul 29, 5 AM $ 0.0172
+0.34%
$ 16.49 million $ 1.63 million