Cetus Historical Data

CETUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0172
+0.34%
$ 16.49 million $ 1.63 million
Jul 29, 4 AM $ 0.0172
+0.29%
$ 16.43 million $ 1.61 million
Jul 29, 3 AM $ 0.0171
-1.17%
$ 16.39 million $ 1.58 million
Jul 29, 2 AM $ 0.0173
-0.25%
$ 16.58 million $ 1.52 million
Jul 29, 1 AM $ 0.0174
-0.55%
$ 16.62 million $ 1.51 million
Jul 29, 12 AM $ 0.0175
+0.18%
$ 16.71 million $ 1.59 million
Jul 28, 11 PM $ 0.0174
+0.16%
$ 16.68 million $ 1.61 million
Jul 28, 10 PM $ 0.0174
-0.56%
$ 16.66 million $ 1.62 million
Jul 28, 9 PM $ 0.0175
+0.16%
$ 16.75 million $ 1.66 million
Jul 28, 8 PM $ 0.0175
-0.06%
$ 16.72 million $ 1.69 million
Jul 28, 7 PM $ 0.0175
+0.47%
$ 16.73 million $ 1.69 million
Jul 28, 6 PM $ 0.0174
+0.13%
$ 16.66 million $ 1.7 million
Jul 28, 5 PM $ 0.0174
-0.58%
$ 16.63 million $ 1.74 million
Jul 28, 4 PM $ 0.0175
+0.13%
$ 16.73 million $ 1.74 million
Jul 28, 3 PM $ 0.0175
+0.93%
$ 16.71 million $ 1.77 million
Jul 28, 2 PM $ 0.0173
+0.57%
$ 16.55 million $ 1.83 million
Jul 28, 1 PM $ 0.0172
-1.24%
$ 16.46 million $ 1.97 million
Jul 28, 12 PM $ 0.0174
+0.83%
$ 16.67 million $ 1.95 million
Jul 28, 11 AM $ 0.0173
+0.01%
$ 16.53 million $ 1.94 million
Jul 28, 10 AM $ 0.0173
+0.18%
$ 16.53 million $ 1.94 million
Jul 28, 9 AM $ 0.0172
+0.04%
$ 16.5 million $ 1.94 million
Jul 28, 8 AM $ 0.0172
-0.07%
$ 16.49 million $ 1.95 million
Jul 28, 7 AM $ 0.0173
-0.22%
$ 16.5 million $ 1.96 million
Jul 28, 6 AM $ 0.0173
+0.21%
$ 16.54 million $ 1.98 million
Jul 28, 5 AM $ 0.0173
+0.04%
$ 16.51 million $ 1.98 million
Jul 28, 4 AM $ 0.0172
-0.19%
$ 16.5 million $ 1.98 million
Jul 28, 3 AM $ 0.0173
-0.02%
$ 16.53 million $ 1.98 million
Jul 28, 2 AM $ 0.0173
+0.58%
$ 16.53 million $ 1.98 million
Jul 28, 1 AM $ 0.0172
+0.11%
$ 16.44 million $ 1.99 million
Jul 28, 12 AM $ 0.0172
-0.17%
$ 16.42 million $ 1.89 million
Jul 27, 11 PM $ 0.0172
-0.19%
$ 16.45 million $ 1.88 million
Jul 27, 10 PM $ 0.0172
-2.69%
$ 16.48 million $ 1.86 million
Jul 27, 9 PM $ 0.0177
-0.20%
$ 16.93 million $ 1.82 million
Jul 27, 8 PM $ 0.0177
-0.24%
$ 16.97 million $ 1.79 million
Jul 27, 7 PM $ 0.0178
+0.53%
$ 17.01 million $ 1.79 million
Jul 27, 6 PM $ 0.0177
-0.43%
$ 16.92 million $ 1.78 million
Jul 27, 5 PM $ 0.0178
+0.02%
$ 16.99 million $ 1.74 million
Jul 27, 4 PM $ 0.0178
+0.53%
$ 16.99 million $ 1.73 million
Jul 27, 3 PM $ 0.0177
-0.16%
$ 16.9 million $ 1.76 million
Jul 27, 2 PM $ 0.0177
-2.43%
$ 16.92 million $ 1.71 million
Jul 27, 1 PM $ 0.0181
+0.16%
$ 17.35 million $ 1.57 million
Jul 27, 12 PM $ 0.0181
-0.24%
$ 17.32 million $ 1.54 million
Jul 27, 11 AM $ 0.0182
-0.31%
$ 17.36 million $ 1.51 million
Jul 27, 10 AM $ 0.0182
+0.15%
$ 17.42 million $ 1.5 million
Jul 27, 9 AM $ 0.0182
-0.05%
$ 17.39 million $ 1.51 million
Jul 27, 8 AM $ 0.0182
-0.55%
$ 17.4 million $ 1.49 million
Jul 27, 7 AM $ 0.0183
+0.00%
$ 17.49 million $ 1.5 million
Jul 27, 6 AM $ 0.0183
-0.25%
$ 17.49 million $ 1.52 million
Jul 27, 5 AM $ 0.0183
+0.09%
$ 17.54 million $ 1.51 million
Jul 27, 4 AM $ 0.0183
-0.06%
$ 17.52 million $ 1.54 million