Cetus Historical Data

CETUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0197
+0.19%
$ 18.2 million $ 3.93 million
Apr 10, 12 PM $ 0.0197
-0.36%
$ 18.17 million $ 3.95 million
Apr 10, 11 AM $ 0.0198
-0.99%
$ 18.23 million $ 3.92 million
Apr 10, 10 AM $ 0.02
-0.29%
$ 18.42 million $ 3.93 million
Apr 10, 9 AM $ 0.02
+1.14%
$ 18.47 million $ 3.96 million
Apr 10, 8 AM $ 0.0198
-0.39%
$ 18.26 million $ 3.92 million
Apr 10, 7 AM $ 0.0199
-0.43%
$ 18.33 million $ 3.78 million
Apr 10, 6 AM $ 0.02
-0.45%
$ 18.41 million $ 3.81 million
Apr 10, 5 AM $ 0.0201
+0.25%
$ 18.5 million $ 3.82 million
Apr 10, 4 AM $ 0.02
-1.00%
$ 18.45 million $ 3.77 million
Apr 10, 3 AM $ 0.0202
+0.20%
$ 18.64 million $ 3.71 million
Apr 10, 2 AM $ 0.0202
+1.28%
$ 18.6 million $ 3.71 million
Apr 10, 1 AM $ 0.0199
+0.02%
$ 18.36 million $ 3.53 million
Apr 10, 12 AM $ 0.0199
+0.85%
$ 18.36 million $ 3.53 million
Apr 9, 11 PM $ 0.0197
-0.56%
$ 18.21 million $ 3.49 million
Apr 9, 10 PM $ 0.0198
+0.26%
$ 18.31 million $ 3.48 million
Apr 9, 9 PM $ 0.0198
+0.58%
$ 18.26 million $ 3.43 million
Apr 9, 8 PM $ 0.0197
-0.08%
$ 18.16 million $ 3.39 million
Apr 9, 7 PM $ 0.0197
+1.21%
$ 18.17 million $ 3.34 million
Apr 9, 6 PM $ 0.0195
-0.11%
$ 17.95 million $ 3.3 million
Apr 9, 5 PM $ 0.0195
+0.81%
$ 17.97 million $ 3.27 million
Apr 9, 4 PM $ 0.0193
-0.31%
$ 17.83 million $ 3.29 million
Apr 9, 3 PM $ 0.0194
+0.94%
$ 17.88 million $ 3.3 million
Apr 9, 2 PM $ 0.0192
+0.31%
$ 17.72 million $ 3.23 million
Apr 9, 1 PM $ 0.0191
-1.18%
$ 17.66 million $ 3.1 million
Apr 9, 12 PM $ 0.0194
-0.19%
$ 17.88 million $ 3.04 million
Apr 9, 11 AM $ 0.0194
-0.12%
$ 17.91 million $ 3.02 million
Apr 9, 10 AM $ 0.0194
-0.25%
$ 17.93 million $ 3.03 million
Apr 9, 9 AM $ 0.0195
+1.35%
$ 17.98 million $ 2.98 million
Apr 9, 8 AM $ 0.0192
-0.20%
$ 17.74 million $ 2.88 million
Apr 9, 7 AM $ 0.0193
+0.67%
$ 17.77 million $ 2.84 million
Apr 9, 6 AM $ 0.0191
+0.83%
$ 17.65 million $ 2.79 million
Apr 9, 5 AM $ 0.019
+0.08%
$ 17.51 million $ 2.78 million
Apr 9, 4 AM $ 0.019
-0.13%
$ 17.5 million $ 2.91 million
Apr 9, 3 AM $ 0.019
+0.45%
$ 17.52 million $ 2.94 million
Apr 9, 2 AM $ 0.0189
+1.44%
$ 17.44 million $ 2.99 million
Apr 9, 1 AM $ 0.0186
+0.33%
$ 17.19 million $ 3.18 million
Apr 9, 12 AM $ 0.0186
-0.93%
$ 17.13 million $ 3.17 million
Apr 8, 11 PM $ 0.0187
-0.38%
$ 17.29 million $ 3.25 million
Apr 8, 10 PM $ 0.0188
-1.05%
$ 17.36 million $ 3.49 million
Apr 8, 9 PM $ 0.019
+0.59%
$ 17.54 million $ 3.8 million
Apr 8, 8 PM $ 0.0189
-0.50%
$ 17.44 million $ 3.85 million
Apr 8, 7 PM $ 0.019
+0.60%
$ 17.53 million $ 3.95 million
Apr 8, 6 PM $ 0.0189
-0.93%
$ 17.42 million $ 4.04 million
Apr 8, 5 PM $ 0.0191
+0.18%
$ 17.59 million $ 4.32 million
Apr 8, 4 PM $ 0.019
-0.22%
$ 17.55 million $ 5.45 million
Apr 8, 3 PM $ 0.0191
+1.06%
$ 17.59 million $ 5.5 million
Apr 8, 2 PM $ 0.0189
-0.83%
$ 17.41 million $ 5.53 million
Apr 8, 1 PM $ 0.019
-0.42%
$ 17.56 million $ 5.54 million
Apr 8, 12 PM $ 0.0191
+0.46%
$ 17.63 million $ 5.7 million