Cetus Historical Data

CETUS Page 9
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0305
+0.05%
$ 28.54 million $ 7.93 million
12:54 AM $ 0.0305
+0.00%
$ 28.53 million $ 7.93 million
12:53 AM $ 0.0305
+0.02%
$ 28.53 million $ 7.93 million
12:52 AM $ 0.0305
+0.01%
$ 28.53 million $ 7.93 million
12:51 AM $ 0.0305
-0.05%
$ 28.53 million $ 7.93 million
12:50 AM $ 0.0305
-0.02%
$ 28.53 million $ 7.93 million
12:49 AM $ 0.0305
+0.02%
$ 28.54 million $ 7.92 million
12:48 AM $ 0.0305
+0.03%
$ 28.54 million $ 7.92 million
12:47 AM $ 0.0305
+0.03%
$ 28.54 million $ 7.92 million
12:46 AM $ 0.0305
+0.04%
$ 28.54 million $ 7.92 million
12:45 AM $ 0.0305
+0.24%
$ 28.54 million $ 7.92 million
12:44 AM $ 0.0304
+0.05%
$ 28.42 million $ 7.91 million
12:43 AM $ 0.0304
+0.10%
$ 28.42 million $ 7.91 million
12:42 AM $ 0.0303
+0.02%
$ 28.42 million $ 7.91 million
12:41 AM $ 0.0303
+0.03%
$ 28.42 million $ 7.91 million
12:40 AM $ 0.0303
-0.03%
$ 28.42 million $ 7.91 million
12:39 AM $ 0.0303
+0.07%
$ 28.37 million $ 7.91 million
12:38 AM $ 0.0303
+0.06%
$ 28.37 million $ 7.91 million
12:37 AM $ 0.0303
+0.03%
$ 28.37 million $ 7.91 million
12:36 AM $ 0.0303
+0.00%
$ 28.37 million $ 7.91 million
12:35 AM $ 0.0303
+0.01%
$ 28.37 million $ 7.91 million
12:34 AM $ 0.0303
-0.03%
$ 28.33 million $ 7.92 million
12:33 AM $ 0.0303
-0.01%
$ 28.33 million $ 7.92 million
12:32 AM $ 0.0303
-0.01%
$ 28.33 million $ 7.92 million
12:31 AM $ 0.0303
-0.07%
$ 28.33 million $ 7.93 million
12:30 AM $ 0.0303
-0.02%
$ 28.33 million $ 7.93 million
12:29 AM $ 0.0303
+0.01%
$ 28.37 million $ 7.94 million
12:28 AM $ 0.0303
+0.02%
$ 28.37 million $ 7.95 million
12:27 AM $ 0.0303
-0.04%
$ 28.37 million $ 7.95 million
12:26 AM $ 0.0303
-0.01%
$ 28.37 million $ 7.97 million
12:25 AM $ 0.0304
+0.00%
$ 28.37 million $ 7.98 million
12:24 AM $ 0.0304
-0.21%
$ 28.39 million $ 7.98 million
12:23 AM $ 0.0304
-0.01%
$ 28.39 million $ 7.98 million
12:22 AM $ 0.0304
-0.02%
$ 28.39 million $ 7.98 million
12:21 AM $ 0.0304
-0.01%
$ 28.39 million $ 7.98 million
12:20 AM $ 0.0304
-0.12%
$ 28.39 million $ 7.98 million
12:19 AM $ 0.0305
-0.11%
$ 28.5 million $ 7.98 million
12:18 AM $ 0.0305
+0.04%
$ 28.5 million $ 7.98 million
12:17 AM $ 0.0305
-0.19%
$ 28.5 million $ 7.98 million
12:16 AM $ 0.0306
-0.01%
$ 28.5 million $ 7.97 million
12:15 AM $ 0.0306
-0.08%
$ 28.5 million $ 7.97 million
12:14 AM $ 0.0306
-0.14%
$ 28.62 million $ 7.97 million
12:13 AM $ 0.0306
-0.08%
$ 28.62 million $ 7.97 million
12:12 AM $ 0.0307
+0.02%
$ 28.62 million $ 7.97 million
12:11 AM $ 0.0307
+0.10%
$ 28.62 million $ 7.97 million
12:10 AM $ 0.0306
+0.06%
$ 28.62 million $ 7.97 million
12:09 AM $ 0.0306
+0.10%
$ 28.63 million $ 7.97 million
12:08 AM $ 0.0306
-0.04%
$ 28.63 million $ 7.97 million
12:07 AM $ 0.0306
+0.01%
$ 28.63 million $ 7.97 million
12:06 AM $ 0.0306
+0.06%
$ 28.63 million $ 7.97 million