Cetus Historical Data

CETUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0201
-0.03%
$ 19.37 million $ 2.65 million
Yesterday $ 0.0196
+1.96%
$ 18.82 million $ 2.09 million
Aug 12, 2026 $ 0.0192
-1.73%
$ 18.45 million $ 2.38 million
Aug 11, 2026 $ 0.0196
+5.39%
$ 18.77 million $ 3.47 million
Aug 10, 2026 $ 0.0186
-2.34%
$ 17.74 million $ 3.24 million
Aug 9, 2026 $ 0.019
+2.30%
$ 18.17 million $ 3.34 million
Aug 8, 2026 $ 0.0186
+6.50%
$ 17.7 million $ 12.37 million
Aug 7, 2026 $ 0.0174
+0.54%
$ 16.68 million $ 1.92 million
Aug 6, 2026 $ 0.0173
-2.00%
$ 16.59 million $ 1.64 million
Aug 5, 2026 $ 0.0177
-0.40%
$ 16.93 million $ 1.28 million
Aug 4, 2026 $ 0.0178
-0.09%
$ 16.99 million $ 1.36 million
Aug 3, 2026 $ 0.0178
+0.51%
$ 17.01 million $ 1.29 million
Aug 2, 2026 $ 0.0177
+1.49%
$ 16.92 million $ 1.2 million
Aug 1, 2026 $ 0.0174
-0.72%
$ 16.68 million $ 1.63 million
Jul 31, 2026 $ 0.0176
+0.43%
$ 16.8 million $ 1.82 million
Jul 30, 2026 $ 0.0175
+1.30%
$ 16.72 million $ 1.58 million
Jul 29, 2026 $ 0.0173
-1.06%
$ 16.51 million $ 1.53 million
Jul 28, 2026 $ 0.0174
+1.44%
$ 16.71 million $ 1.61 million
Jul 27, 2026 $ 0.0172
-6.49%
$ 16.47 million $ 1.88 million
Jul 26, 2026 $ 0.0184
+1.33%
$ 17.59 million $ 1.5 million
Jul 25, 2026 $ 0.0181
+0.49%
$ 17.36 million $ 1.48 million
Jul 24, 2026 $ 0.0181
-3.23%
$ 17.27 million $ 1.74 million
Jul 23, 2026 $ 0.0187
-3.17%
$ 17.85 million $ 1.73 million
Jul 22, 2026 $ 0.0193
-0.24%
$ 18.43 million $ 1.94 million
Jul 21, 2026 $ 0.0193
-0.15%
$ 18.48 million $ 2.14 million
Jul 20, 2026 $ 0.0193
+1.79%
$ 18.5 million $ 4.1 million
Jul 19, 2026 $ 0.019
+4.35%
$ 18.17 million $ 3.88 million
Jul 18, 2026 $ 0.0182
-0.50%
$ 17.4 million $ 1.98 million
Jul 17, 2026 $ 0.0183
+0.50%
$ 17.49 million $ 2.29 million
Jul 16, 2026 $ 0.0182
-1.66%
$ 17.4 million $ 2.65 million
Jul 15, 2026 $ 0.0185
-0.99%
$ 17.72 million $ 2.39 million
Jul 14, 2026 $ 0.0187
+5.45%
$ 17.88 million $ 2.6 million
Jul 13, 2026 $ 0.0177
-1.61%
$ 16.93 million $ 2.21 million
Jul 12, 2026 $ 0.018
+0.17%
$ 17.23 million $ 1.78 million
Jul 11, 2026 $ 0.018
-1.07%
$ 17.22 million $ 2.04 million
Jul 10, 2026 $ 0.0182
+1.30%
$ 17.39 million $ 2.66 million
Jul 9, 2026 $ 0.0179
+1.26%
$ 17.01 million $ 2.01 million
Jul 8, 2026 $ 0.0177
-3.22%
$ 16.79 million $ 2.55 million
Jul 7, 2026 $ 0.0183
-5.06%
$ 17.32 million $ 3.01 million
Jul 6, 2026 $ 0.0193
+3.09%
$ 18.24 million $ 5.56 million
Jul 5, 2026 $ 0.0187
-0.65%
$ 17.73 million $ 1.65 million
Jul 4, 2026 $ 0.0188
-0.73%
$ 17.85 million $ 1.84 million
Jul 3, 2026 $ 0.019
+3.62%
$ 17.97 million $ 2.62 million
Jul 2, 2026 $ 0.0183
+1.79%
$ 17.35 million $ 2.99 million
Jul 1, 2026 $ 0.018
+3.36%
$ 17.04 million $ 2.46 million
Jun 30, 2026 $ 0.0174
-1.91%
$ 16.49 million $ 2.93 million
Jun 29, 2026 $ 0.0177
+6.34%
$ 16.81 million $ 3.4 million
Jun 28, 2026 $ 0.0167
+0.07%
$ 15.81 million $ 1.91 million
Jun 27, 2026 $ 0.0167
-1.87%
$ 15.8 million $ 2.45 million
Jun 26, 2026 $ 0.017
+0.92%
$ 16.1 million $ 2.31 million
Download