Cetus Historical Data

CETUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.02
-0.01%
$ 19.26 million $ 2.74 million
Today, at 3 PM $ 0.0202
+0.17%
$ 19.41 million $ 2.7 million
Today, at 2 PM $ 0.0202
-0.22%
$ 19.38 million $ 2.63 million
Today, at 1 PM $ 0.0202
+0.32%
$ 19.42 million $ 2.63 million
Today, at 12 PM $ 0.0201
+2.75%
$ 19.36 million $ 2.53 million
Today, at 11 AM $ 0.0196
+0.33%
$ 18.84 million $ 2.37 million
Today, at 10 AM $ 0.0195
-2.37%
$ 18.78 million $ 2.38 million
Today, at 9 AM $ 0.02
-0.48%
$ 19.24 million $ 2.25 million
Today, at 8 AM $ 0.0201
+0.36%
$ 19.33 million $ 2.18 million
Today, at 7 AM $ 0.02
+0.07%
$ 19.26 million $ 2.03 million
Today, at 6 AM $ 0.02
+2.32%
$ 19.25 million $ 1.99 million
Today, at 5 AM $ 0.0196
+0.07%
$ 18.81 million $ 1.88 million
Today, at 4 AM $ 0.0196
+0.34%
$ 18.8 million $ 1.88 million
Today, at 3 AM $ 0.0195
+0.02%
$ 18.74 million $ 1.82 million
Today, at 2 AM $ 0.0195
-0.38%
$ 18.73 million $ 1.79 million
Today, at 1 AM $ 0.0196
-0.23%
$ 18.8 million $ 2.06 million
Today, at 12 AM $ 0.0196
+0.14%
$ 18.85 million $ 2.07 million
Yesterday, at 11 PM $ 0.0196
+0.02%
$ 18.82 million $ 2.09 million
Yesterday, at 10 PM $ 0.0196
+0.26%
$ 18.82 million $ 2.08 million
Yesterday, at 9 PM $ 0.0195
+0.32%
$ 18.77 million $ 2.12 million
Yesterday, at 8 PM $ 0.0195
+0.25%
$ 18.71 million $ 2.13 million
Yesterday, at 7 PM $ 0.0194
+0.13%
$ 18.66 million $ 2.15 million
Yesterday, at 6 PM $ 0.0194
-0.11%
$ 18.64 million $ 2.16 million
Yesterday, at 5 PM $ 0.0194
+0.63%
$ 18.66 million $ 2.16 million
Yesterday, at 4 PM $ 0.0193
-0.40%
$ 18.54 million $ 2.2 million
Yesterday, at 3 PM $ 0.0194
-1.12%
$ 18.62 million $ 2.18 million
Yesterday, at 2 PM $ 0.0196
-0.34%
$ 18.83 million $ 2.1 million
Yesterday, at 1 PM $ 0.0197
-0.14%
$ 18.89 million $ 2.05 million
Yesterday, at 12 PM $ 0.0197
+1.19%
$ 18.92 million $ 1.98 million
Yesterday, at 11 AM $ 0.0195
-0.26%
$ 18.7 million $ 2 million
Yesterday, at 10 AM $ 0.0195
-0.49%
$ 18.74 million $ 2.01 million
Yesterday, at 9 AM $ 0.0196
+0.42%
$ 18.84 million $ 2 million
Yesterday, at 8 AM $ 0.0195
+0.39%
$ 18.76 million $ 1.98 million
Yesterday, at 7 AM $ 0.0194
-0.33%
$ 18.69 million $ 1.98 million
Yesterday, at 6 AM $ 0.0195
+0.03%
$ 18.75 million $ 1.95 million
Yesterday, at 5 AM $ 0.0195
+0.09%
$ 18.74 million $ 1.94 million
Yesterday, at 4 AM $ 0.0195
+0.42%
$ 18.73 million $ 1.93 million
Yesterday, at 3 AM $ 0.0194
+0.17%
$ 18.65 million $ 2.08 million
Yesterday, at 2 AM $ 0.0194
+0.13%
$ 18.62 million $ 2.36 million
Yesterday, at 1 AM $ 0.0193
+0.35%
$ 18.59 million $ 2.35 million
Yesterday, at 12 AM $ 0.0193
+0.35%
$ 18.53 million $ 2.36 million
Aug 12, 11 PM $ 0.0192
+0.30%
$ 18.46 million $ 2.38 million
Aug 12, 10 PM $ 0.0192
-0.13%
$ 18.4 million $ 2.47 million
Aug 12, 9 PM $ 0.0192
-1.18%
$ 18.43 million $ 2.62 million
Aug 12, 8 PM $ 0.0194
+0.28%
$ 18.65 million $ 2.68 million
Aug 12, 7 PM $ 0.0194
-0.11%
$ 18.6 million $ 2.82 million
Aug 12, 6 PM $ 0.0194
+0.56%
$ 18.62 million $ 2.85 million
Aug 12, 5 PM $ 0.0193
+0.53%
$ 18.51 million $ 2.86 million
Aug 12, 4 PM $ 0.0192
-0.49%
$ 18.42 million $ 2.84 million
Aug 12, 3 PM $ 0.0193
-0.27%
$ 18.51 million $ 2.87 million
Download