Cetus Historical Data

CETUS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0193
-0.01%
$ 18.33 million $ 2.77 million
Today, at 7 AM $ 0.0193
-0.47%
$ 18.29 million $ 2.91 million
Today, at 6 AM $ 0.0194
+0.05%
$ 18.38 million $ 3.06 million
Today, at 5 AM $ 0.0194
+0.89%
$ 18.37 million $ 3.11 million
Today, at 4 AM $ 0.0192
+0.16%
$ 18.21 million $ 3.1 million
Today, at 3 AM $ 0.0192
+0.69%
$ 18.18 million $ 3.25 million
Today, at 2 AM $ 0.019
-0.41%
$ 18.05 million $ 3.25 million
Today, at 1 AM $ 0.0191
-0.21%
$ 18.13 million $ 3.3 million
Today, at 12 AM $ 0.0192
+0.47%
$ 18.17 million $ 3.3 million
Yesterday, at 11 PM $ 0.0191
+0.67%
$ 18.08 million $ 3.2 million
Yesterday, at 10 PM $ 0.019
-1.65%
$ 17.96 million $ 3.18 million
Yesterday, at 9 PM $ 0.0193
+5.73%
$ 18.26 million $ 3.18 million
Yesterday, at 8 PM $ 0.0182
+0.06%
$ 17.27 million $ 3.02 million
Yesterday, at 7 PM $ 0.0182
+0.57%
$ 17.26 million $ 3.12 million
Yesterday, at 6 PM $ 0.0181
-0.36%
$ 17.17 million $ 3.16 million
Yesterday, at 5 PM $ 0.0182
+0.43%
$ 17.23 million $ 3.56 million
Yesterday, at 4 PM $ 0.0181
-0.26%
$ 17.15 million $ 3.71 million
Yesterday, at 3 PM $ 0.0181
-0.24%
$ 17.2 million $ 4.17 million
Yesterday, at 2 PM $ 0.0182
-1.31%
$ 17.24 million $ 4.32 million
Yesterday, at 1 PM $ 0.0184
-0.37%
$ 17.47 million $ 4.31 million
Yesterday, at 12 PM $ 0.0185
+0.69%
$ 17.53 million $ 4.32 million
Yesterday, at 11 AM $ 0.0184
-0.11%
$ 17.41 million $ 4.32 million
Yesterday, at 10 AM $ 0.0184
-0.23%
$ 17.43 million $ 4.36 million
Yesterday, at 9 AM $ 0.0184
+1.21%
$ 17.47 million $ 4.35 million
Yesterday, at 8 AM $ 0.0182
-0.47%
$ 17.27 million $ 4.34 million
Yesterday, at 7 AM $ 0.0183
-2.14%
$ 17.35 million $ 4.2 million
Yesterday, at 6 AM $ 0.0187
-1.23%
$ 17.76 million $ 4.14 million
Yesterday, at 5 AM $ 0.019
-0.84%
$ 17.98 million $ 4.09 million
Yesterday, at 4 AM $ 0.0191
+1.77%
$ 18.13 million $ 4.06 million
Yesterday, at 3 AM $ 0.0188
-0.14%
$ 17.82 million $ 3.91 million
Yesterday, at 2 AM $ 0.0188
-0.52%
$ 17.84 million $ 3.86 million
Yesterday, at 1 AM $ 0.0189
+0.26%
$ 17.93 million $ 3.8 million
Yesterday, at 12 AM $ 0.0189
+0.01%
$ 17.89 million $ 3.77 million
Jun 13, 11 PM $ 0.0189
+0.02%
$ 17.88 million $ 3.76 million
Jun 13, 10 PM $ 0.0189
-1.77%
$ 17.88 million $ 3.72 million
Jun 13, 9 PM $ 0.0191
+0.65%
$ 18.14 million $ 3.67 million
Jun 13, 8 PM $ 0.019
-0.66%
$ 18.02 million $ 3.63 million
Jun 13, 7 PM $ 0.0191
+0.22%
$ 18.14 million $ 3.53 million
Jun 13, 6 PM $ 0.0191
-0.82%
$ 18.11 million $ 3.5 million
Jun 13, 5 PM $ 0.0193
+0.51%
$ 18.25 million $ 3.29 million
Jun 13, 4 PM $ 0.0192
+2.29%
$ 18.16 million $ 3.16 million
Jun 13, 3 PM $ 0.0187
+1.51%
$ 17.76 million $ 2.7 million
Jun 13, 2 PM $ 0.0185
-0.06%
$ 17.49 million $ 2.59 million
Jun 13, 1 PM $ 0.0185
-0.64%
$ 17.5 million $ 2.6 million
Jun 13, 12 PM $ 0.0186
+0.77%
$ 17.61 million $ 2.64 million
Jun 13, 11 AM $ 0.0184
+0.34%
$ 17.48 million $ 2.6 million
Jun 13, 10 AM $ 0.0184
+0.26%
$ 17.42 million $ 2.56 million
Jun 13, 9 AM $ 0.0183
+0.22%
$ 17.37 million $ 2.56 million
Jun 13, 8 AM $ 0.0183
+1.48%
$ 17.34 million $ 2.51 million
Jun 13, 7 AM $ 0.018
+1.07%
$ 17.08 million $ 2.5 million
Download