Bittensor Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 169.84
-2.00%
$ 1.82 billion $ 80.24 million
Feb 22, 2026 $ 173.31
-4.82%
$ 1.85 billion $ 52.89 million
Feb 21, 2026 $ 182.08
+0.79%
$ 1.95 billion $ 59.13 million
Feb 20, 2026 $ 180.65
+2.07%
$ 1.93 billion $ 105.78 million
Feb 19, 2026 $ 176.97
-3.53%
$ 1.89 billion $ 95.55 million
Feb 18, 2026 $ 183.45
-4.32%
$ 1.96 billion $ 92.65 million
Feb 17, 2026 $ 191.74
-3.72%
$ 2.05 billion $ 136.61 million
Feb 16, 2026 $ 199.14
+7.85%
$ 2.13 billion $ 296.29 million
Feb 15, 2026 $ 184.64
-3.36%
$ 1.97 billion $ 90.52 million
Feb 14, 2026 $ 191.05
+7.00%
$ 2.04 billion $ 240.83 million
Feb 13, 2026 $ 178.5
+14.47%
$ 1.9 billion $ 114.65 million
Feb 12, 2026 $ 155.95
+7.05%
$ 1.66 billion $ 99.29 million
Feb 11, 2026 $ 145.67
-5.71%
$ 1.55 billion $ 93.78 million
Feb 10, 2026 $ 154.5
-2.93%
$ 1.65 billion $ 60.17 million
Feb 9, 2026 $ 159.17
-2.41%
$ 1.7 billion $ 90.8 million
Feb 8, 2026 $ 163.1
-2.65%
$ 1.74 billion $ 63.13 million
Feb 7, 2026 $ 167.54
-3.48%
$ 1.78 billion $ 101.33 million
Feb 6, 2026 $ 173.59
+8.20%
$ 1.85 billion $ 225.84 million
Feb 5, 2026 $ 160.43
-14.54%
$ 1.71 billion $ 210.37 million
Feb 4, 2026 $ 187.72
-2.75%
$ 2 billion $ 98.96 million
Feb 3, 2026 $ 193.03
-3.23%
$ 2.05 billion $ 111.16 million
Feb 2, 2026 $ 199.48
+5.82%
$ 2.12 billion $ 140.77 million
Feb 1, 2026 $ 188.5
-4.77%
$ 2 billion $ 122.15 million
Jan 31, 2026 $ 197.93
-8.05%
$ 2.1 billion $ 191.81 million
Jan 30, 2026 $ 215.26
-2.61%
$ 2.29 billion $ 125.89 million
Jan 29, 2026 $ 221.03
-7.12%
$ 2.35 billion $ 133.72 million
Jan 28, 2026 $ 237.98
-0.02%
$ 2.53 billion $ 78.88 million
Jan 27, 2026 $ 238.03
+1.65%
$ 2.53 billion $ 68.46 million
Jan 26, 2026 $ 234.16
+4.47%
$ 2.49 billion $ 90.28 million
Jan 25, 2026 $ 224.15
-5.81%
$ 2.38 billion $ 83.3 million
Jan 24, 2026 $ 237.97
+0.38%
$ 2.53 billion $ 35.35 million
Jan 23, 2026 $ 237.07
-0.80%
$ 2.52 billion $ 67.64 million
Jan 22, 2026 $ 238.98
-1.16%
$ 2.54 billion $ 81.5 million
Jan 21, 2026 $ 241.79
+3.29%
$ 2.56 billion $ 194.07 million
Jan 20, 2026 $ 234.09
-7.65%
$ 2.48 billion $ 132.8 million
Jan 19, 2026 $ 253.47
-3.33%
$ 2.69 billion $ 143.53 million
Jan 18, 2026 $ 262.24
-4.33%
$ 2.78 billion $ 62.79 million
Jan 17, 2026 $ 274.12
-1.24%
$ 2.9 billion $ 39.05 million
Jan 16, 2026 $ 277.61
-0.51%
$ 2.94 billion $ 94.53 million
Jan 15, 2026 $ 279.04
-4.07%
$ 2.95 billion $ 128.49 million
Jan 14, 2026 $ 290.89
-0.81%
$ 3.08 billion $ 172.82 million
Jan 13, 2026 $ 293.26
+4.41%
$ 3.1 billion $ 162.51 million
Jan 12, 2026 $ 280.86
-2.10%
$ 2.97 billion $ 146.86 million
Jan 11, 2026 $ 286.89
+2.67%
$ 3.03 billion $ 97.25 million
Jan 10, 2026 $ 279.42
-0.37%
$ 2.95 billion $ 82.09 million
Jan 9, 2026 $ 280.46
-1.26%
$ 2.96 billion $ 163.72 million
Jan 8, 2026 $ 284.04
+4.75%
$ 3 billion $ 236.28 million
Jan 7, 2026 $ 271.16
-7.77%
$ 2.86 billion $ 135.4 million
Jan 6, 2026 $ 294.06
+9.91%
$ 3.11 billion $ 229.6 million
Jan 5, 2026 $ 267.54
+0.17%
$ 2.83 billion $ 124.85 million