Bittensor Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $199.38
+4.03%
$2.23 billion $82.84 million
Jul 25, 2026 $191.65
+0.22%
$2.14 billion $44.92 million
Jul 24, 2026 $191.24
-0.87%
$2.13 billion $73.96 million
Jul 23, 2026 $192.91
-2.34%
$2.15 billion $64.16 million
Jul 22, 2026 $197.53
-1.69%
$2.2 billion $87.63 million
Jul 21, 2026 $200.91
+2.89%
$2.24 billion $124.03 million
Jul 20, 2026 $195.27
-1.78%
$2.17 billion $114.02 million
Jul 19, 2026 $198.81
+1.41%
$2.21 billion $70.92 million
Jul 18, 2026 $196.04
+0.67%
$2.18 billion $57.44 million
Jul 17, 2026 $194.74
+1.75%
$2.17 billion $98.2 million
Jul 16, 2026 $191.39
-3.94%
$2.13 billion $125.34 million
Jul 15, 2026 $199.24
-0.90%
$2.22 billion $127.45 million
Jul 14, 2026 $201.03
+0.56%
$2.24 billion $136.99 million
Jul 13, 2026 $199.92
-4.74%
$2.22 billion $172.82 million
Jul 12, 2026 $209.87
+0.90%
$2.33 billion $241.41 million
Jul 11, 2026 $208
-2.41%
$2.3 billion $146.24 million
Jul 10, 2026 $213.13
-0.38%
$2.37 billion $104.57 million
Jul 9, 2026 $213.87
+4.48%
$2.38 billion $390.38 million
Jul 8, 2026 $204.69
-3.10%
$2.27 billion $107.52 million
Jul 7, 2026 $211.23
-1.53%
$2.34 billion $100.2 million
Jul 6, 2026 $214.52
-0.27%
$2.38 billion $95.29 million
Jul 5, 2026 $215.09
-0.73%
$2.38 billion $85.92 million
Jul 4, 2026 $216.65
+0.58%
$2.4 billion $95.3 million
Jul 3, 2026 $215.4
+2.92%
$2.39 billion $113.79 million
Jul 2, 2026 $209.3
+3.28%
$2.32 billion $177.95 million
Jul 1, 2026 $202.64
+0.28%
$2.24 billion $154.35 million
Jun 30, 2026 $202.08
-3.05%
$2.24 billion $120.45 million
Jun 29, 2026 $208.41
+1.55%
$2.31 billion $131.77 million
Jun 28, 2026 $205.24
-1.97%
$2.27 billion $88.95 million
Jun 27, 2026 $209.35
-2.31%
$2.32 billion $99.36 million
Jun 26, 2026 $214.3
+0.95%
$2.37 billion $173.46 million
Jun 25, 2026 $212.28
-3.20%
$2.34 billion $167.9 million
Jun 24, 2026 $219.26
-0.51%
$2.42 billion $181.57 million
Jun 23, 2026 $220.38
-3.31%
$2.43 billion $1.05 billion
Jun 22, 2026 $227.96
-0.23%
$2.52 billion $361.5 million
Jun 21, 2026 $228.48
-1.27%
$2.52 billion $351.85 million
Jun 20, 2026 $231.44
+1.22%
$2.55 billion $327.62 million
Jun 19, 2026 $228.69
-3.07%
$2.52 billion $200.05 million
Jun 18, 2026 $235.93
-4.21%
$2.6 billion $219.04 million
Jun 17, 2026 $246.29
-4.19%
$2.72 billion $294.73 million
Jun 16, 2026 $257.07
-3.46%
$2.83 billion $302.98 million
Jun 15, 2026 $266.29
-1.59%
$2.93 billion $511.69 million
Jun 14, 2026 $270.6
+3.02%
$2.97 billion $401.04 million
Jun 13, 2026 $262.68
+23.80%
$2.89 billion $559.32 million
Jun 12, 2026 $212.16
-0.78%
$2.34 billion $96.35 million
Jun 11, 2026 $213.77
+6.37%
$2.35 billion $127.66 million
Jun 10, 2026 $200.98
-2.53%
$2.21 billion $137.33 million
Jun 9, 2026 $206.2
-4.22%
$2.27 billion $157.51 million
Jun 8, 2026 $215.29
+0.66%
$2.37 billion $159.08 million
Jun 7, 2026 $213.87
+10.39%
$2.35 billion $211.35 million