Bittensor Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $193.75
-0.66%
$2.13 billion $164.26 million
Jun 5, 2026 $195.04
-7.84%
$2.14 billion $335.17 million
Jun 4, 2026 $211.63
-6.54%
$2.32 billion $302.48 million
Jun 3, 2026 $226.42
+0.27%
$2.49 billion $290.46 million
Jun 2, 2026 $225.8
-10.71%
$2.48 billion $301.06 million
Jun 1, 2026 $252.89
-1.09%
$2.77 billion $210.17 million
May 31, 2026 $255.71
+0.52%
$2.8 billion $146.9 million
May 30, 2026 $254.38
+1.61%
$2.8 billion $149.92 million
May 29, 2026 $250.33
-4.15%
$2.74 billion $217.9 million
May 28, 2026 $261.18
-2.14%
$2.87 billion $184.79 million
May 27, 2026 $266.89
-4.09%
$2.92 billion $185.33 million
May 26, 2026 $278.28
-0.46%
$3.05 billion $316.6 million
May 25, 2026 $279.57
+1.65%
$3.06 billion $172.66 million
May 24, 2026 $275.04
-1.59%
$3.01 billion $144.47 million
May 23, 2026 $279.48
+5.40%
$3.06 billion $224.06 million
May 22, 2026 $265.16
-5.25%
$2.89 billion $230.49 million
May 21, 2026 $279.84
+2.79%
$3.06 billion $223.4 million
May 20, 2026 $272.25
+5.89%
$2.97 billion $156.5 million
May 19, 2026 $257.12
-1.64%
$2.81 billion $96.05 million
May 18, 2026 $261.39
-0.71%
$2.86 billion $161.09 million
May 17, 2026 $263.26
-3.81%
$2.87 billion $164.45 million
May 16, 2026 $273.68
-4.08%
$2.99 billion $156.09 million
May 15, 2026 $285.33
-6.33%
$3.11 billion $183.94 million
May 14, 2026 $304.6
+3.31%
$3.32 billion $164.72 million
May 13, 2026 $294.84
-4.72%
$3.21 billion $193.99 million
May 12, 2026 $309.43
-3.50%
$3.37 billion $173.26 million
May 11, 2026 $320.64
+0.08%
$3.49 billion $227.37 million
May 10, 2026 $320.36
+4.08%
$3.49 billion $266.49 million
May 9, 2026 $307.79
-2.77%
$3.35 billion $133.36 million
May 8, 2026 $316.55
+4.73%
$3.45 billion $204.69 million
May 7, 2026 $302.24
-2.15%
$3.29 billion $234.56 million
May 6, 2026 $308.85
+5.61%
$3.36 billion $517.45 million
May 5, 2026 $292.45
+2.66%
$3.18 billion $299.55 million
May 4, 2026 $284.88
-1.57%
$3.1 billion $263.16 million
May 3, 2026 $289.42
+0.86%
$3.15 billion $220.68 million
May 2, 2026 $286.96
+5.97%
$3.12 billion $235.69 million
May 1, 2026 $270.77
+8.75%
$2.94 billion $247.61 million
Apr 30, 2026 $248.99
-1.94%
$2.71 billion $124.27 million
Apr 29, 2026 $253.92
-1.68%
$2.76 billion $190.25 million
Apr 28, 2026 $258.25
+4.03%
$2.81 billion $180.56 million
Apr 27, 2026 $248.25
-1.23%
$2.69 billion $134.98 million
Apr 26, 2026 $251.35
+1.45%
$2.73 billion $101.48 million
Apr 25, 2026 $247.76
-0.38%
$2.69 billion $111.58 million
Apr 24, 2026 $248.7
-1.64%
$2.7 billion $148.55 million
Apr 23, 2026 $252.85
+2.87%
$2.75 billion $166.59 million
Apr 22, 2026 $245.82
+0.29%
$2.67 billion $156.65 million
Apr 21, 2026 $245.12
+0.38%
$2.66 billion $144.4 million
Apr 20, 2026 $244.2
+1.94%
$2.65 billion $159.4 million
Apr 19, 2026 $239.55
-1.57%
$2.6 billion $215.97 million
Apr 18, 2026 $243.36
-5.61%
$2.64 billion $209.32 million