Bittensor Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 263.28
+0.09%
$ 2.88 billion $ 190.58 million
May 28, 8 PM $ 263.03
+0.08%
$ 2.88 billion $ 194.49 million
May 28, 7 PM $ 262.83
-0.18%
$ 2.88 billion $ 193.72 million
May 28, 6 PM $ 263.32
+0.86%
$ 2.88 billion $ 194.2 million
May 28, 5 PM $ 261.07
+0.54%
$ 2.86 billion $ 194.67 million
May 28, 4 PM $ 259.66
+1.45%
$ 2.84 billion $ 197.36 million
May 28, 3 PM $ 255.95
-0.61%
$ 2.8 billion $ 196.66 million
May 28, 2 PM $ 257.57
+0.32%
$ 2.82 billion $ 200.37 million
May 28, 1 PM $ 256.74
-1.44%
$ 2.81 billion $ 197.72 million
May 28, 12 PM $ 260.49
+0.91%
$ 2.85 billion $ 199.18 million
May 28, 11 AM $ 258.15
-0.55%
$ 2.83 billion $ 203.27 million
May 28, 10 AM $ 259.58
-1.14%
$ 2.84 billion $ 203.75 million
May 28, 9 AM $ 262.56
+0.66%
$ 2.87 billion $ 200.42 million
May 28, 8 AM $ 260.83
+0.39%
$ 2.86 billion $ 199.99 million
May 28, 7 AM $ 259.83
+0.92%
$ 2.84 billion $ 198.39 million
May 28, 6 AM $ 257.45
+0.24%
$ 2.82 billion $ 193.39 million
May 28, 5 AM $ 256.8
-1.01%
$ 2.81 billion $ 191.06 million
May 28, 4 AM $ 259.44
+0.23%
$ 2.84 billion $ 190.45 million
May 28, 3 AM $ 258.86
-1.83%
$ 2.83 billion $ 185.87 million
May 28, 2 AM $ 263.69
+0.38%
$ 2.89 billion $ 181.58 million
May 28, 1 AM $ 262.68
-1.18%
$ 2.88 billion $ 188.29 million
May 28, 12 AM $ 265.81
-0.40%
$ 2.91 billion $ 186.7 million
May 27, 11 PM $ 266.89
+0.08%
$ 2.92 billion $ 185.33 million
May 27, 10 PM $ 266.69
-0.29%
$ 2.92 billion $ 183.73 million
May 27, 9 PM $ 267.47
-2.45%
$ 2.93 billion $ 183.48 million
May 27, 8 PM $ 274.16
+0.30%
$ 3 billion $ 181.84 million
May 27, 7 PM $ 273.35
+0.28%
$ 2.99 billion $ 182.63 million
May 27, 6 PM $ 272.58
+0.50%
$ 2.98 billion $ 183.05 million
May 27, 5 PM $ 271.23
-1.38%
$ 2.97 billion $ 182.57 million
May 27, 4 PM $ 275.04
-1.01%
$ 3.01 billion $ 192.14 million
May 27, 3 PM $ 277.84
+1.10%
$ 3.04 billion $ 200.5 million
May 27, 2 PM $ 274.82
-0.26%
$ 3.01 billion $ 204.37 million
May 27, 1 PM $ 275.56
-1.19%
$ 3.02 billion $ 213.73 million
May 27, 12 PM $ 278.88
+0.77%
$ 3.05 billion $ 217.65 million
May 27, 11 AM $ 276.74
+0.11%
$ 3.03 billion $ 223.46 million
May 27, 10 AM $ 276.45
+0.62%
$ 3.03 billion $ 233.62 million
May 27, 9 AM $ 274.75
+0.15%
$ 3.01 billion $ 247.75 million
May 27, 8 AM $ 274.4
-0.43%
$ 3 billion $ 256.94 million
May 27, 7 AM $ 275.59
-0.36%
$ 3.02 billion $ 264.43 million
May 27, 6 AM $ 276.61
+0.24%
$ 3.03 billion $ 273.35 million
May 27, 5 AM $ 276
+0.33%
$ 3.02 billion $ 280.2 million
May 27, 4 AM $ 275.1
+0.12%
$ 3.01 billion $ 293.85 million
May 27, 3 AM $ 274.78
-1.27%
$ 3.01 billion $ 295.71 million
May 27, 2 AM $ 278.24
-0.97%
$ 3.04 billion $ 294.96 million
May 27, 1 AM $ 280.95
-1.78%
$ 3.07 billion $ 291.98 million
May 27, 12 AM $ 286.03
+2.79%
$ 3.13 billion $ 309.2 million
May 26, 11 PM $ 278.28
-0.32%
$ 3.05 billion $ 316.6 million
May 26, 10 PM $ 279.18
-0.19%
$ 3.06 billion $ 319.07 million
May 26, 9 PM $ 279.72
-0.47%
$ 3.06 billion $ 321.27 million
May 26, 8 PM $ 281.05
-0.10%
$ 3.08 billion $ 323.34 million