Bittensor Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 206.54
-0.27%
$ 2.29 billion $ 219.23 million
Jul 13, 10 AM $ 207.1
-0.66%
$ 2.3 billion $ 213.22 million
Jul 13, 9 AM $ 208.48
+0.03%
$ 2.32 billion $ 195.83 million
Jul 13, 8 AM $ 208.43
+0.38%
$ 2.32 billion $ 178.31 million
Jul 13, 7 AM $ 207.63
+0.46%
$ 2.31 billion $ 176.48 million
Jul 13, 6 AM $ 206.69
-0.02%
$ 2.3 billion $ 175.34 million
Jul 13, 5 AM $ 206.73
+0.27%
$ 2.3 billion $ 174.37 million
Jul 13, 4 AM $ 206.17
-0.07%
$ 2.29 billion $ 170.3 million
Jul 13, 3 AM $ 206.31
-0.67%
$ 2.29 billion $ 168.83 million
Jul 13, 2 AM $ 207.71
-0.15%
$ 2.31 billion $ 166.09 million
Jul 13, 1 AM $ 208.02
-1.47%
$ 2.31 billion $ 190.91 million
Jul 13, 12 AM $ 211.13
+0.60%
$ 2.35 billion $ 219.31 million
Jul 12, 11 PM $ 209.87
+0.01%
$ 2.33 billion $ 241.41 million
Jul 12, 10 PM $ 209.86
-0.28%
$ 2.33 billion $ 289.93 million
Jul 12, 9 PM $ 210.45
-0.88%
$ 2.34 billion $ 281.79 million
Jul 12, 8 PM $ 212.33
-0.29%
$ 2.36 billion $ 242 million
Jul 12, 7 PM $ 212.95
+0.23%
$ 2.37 billion $ 234.91 million
Jul 12, 6 PM $ 212.45
+0.41%
$ 2.36 billion $ 235.1 million
Jul 12, 5 PM $ 211.59
-0.58%
$ 2.35 billion $ 242.54 million
Jul 12, 4 PM $ 212.82
+0.16%
$ 2.36 billion $ 244.7 million
Jul 12, 3 PM $ 212.41
-0.40%
$ 2.36 billion $ 233.22 million
Jul 12, 2 PM $ 213.27
+0.97%
$ 2.37 billion $ 233.95 million
Jul 12, 1 PM $ 211.22
+0.29%
$ 2.35 billion $ 231.07 million
Jul 12, 12 PM $ 210.6
+0.09%
$ 2.34 billion $ 230.21 million
Jul 12, 11 AM $ 210.48
+0.24%
$ 2.34 billion $ 228.95 million
Jul 12, 10 AM $ 209.98
-0.23%
$ 2.33 billion $ 230.39 million
Jul 12, 9 AM $ 210.47
+0.41%
$ 2.34 billion $ 231.36 million
Jul 12, 8 AM $ 209.61
+0.15%
$ 2.33 billion $ 229.93 million
Jul 12, 7 AM $ 209.29
+0.24%
$ 2.32 billion $ 232.4 million
Jul 12, 6 AM $ 208.79
-0.20%
$ 2.32 billion $ 233.45 million
Jul 12, 5 AM $ 209.21
+0.34%
$ 2.32 billion $ 233.74 million
Jul 12, 4 AM $ 208.49
-0.37%
$ 2.32 billion $ 233.51 million
Jul 12, 3 AM $ 209.26
+0.43%
$ 2.32 billion $ 233.6 million
Jul 12, 2 AM $ 208.36
-0.01%
$ 2.31 billion $ 231.69 million
Jul 12, 1 AM $ 208.39
+0.94%
$ 2.31 billion $ 203.65 million
Jul 12, 12 AM $ 206.45
-0.74%
$ 2.29 billion $ 173.63 million
Jul 11, 11 PM $ 208
-1.95%
$ 2.31 billion $ 146.24 million
Jul 11, 10 PM $ 212.14
-0.57%
$ 2.36 billion $ 97.06 million
Jul 11, 9 PM $ 213.36
-0.34%
$ 2.37 billion $ 91.34 million
Jul 11, 8 PM $ 214.09
+0.02%
$ 2.38 billion $ 91.69 million
Jul 11, 7 PM $ 214.05
+0.01%
$ 2.38 billion $ 91.95 million
Jul 11, 6 PM $ 214.02
-0.06%
$ 2.38 billion $ 91.97 million
Jul 11, 5 PM $ 214.15
+0.37%
$ 2.38 billion $ 85.32 million
Jul 11, 4 PM $ 213.34
+0.37%
$ 2.37 billion $ 83.19 million
Jul 11, 3 PM $ 212.56
-0.44%
$ 2.36 billion $ 82.88 million
Jul 11, 2 PM $ 213.48
+0.31%
$ 2.37 billion $ 72.56 million
Jul 11, 1 PM $ 212.82
+0.15%
$ 2.36 billion $ 82.3 million
Jul 11, 12 PM $ 212.49
-0.07%
$ 2.36 billion $ 84.84 million
Jul 11, 11 AM $ 212.64
+0.23%
$ 2.36 billion $ 86.99 million
Jul 11, 10 AM $ 212.15
-0.39%
$ 2.36 billion $ 86.26 million