Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bittensor Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 5 PM $209.85
+0.69%
$2.46 billion $115.02 million
Nov 12, 4 PM $208.42
+0.32%
$2.44 billion $116.17 million
Nov 12, 3 PM $207.75
+0.08%
$2.43 billion $116.38 million
Nov 12, 2 PM $207.59
+0.35%
$2.43 billion $120.74 million
Nov 12, 1 PM $206.85
-1.65%
$2.42 billion $118.68 million
Nov 12, 12 PM $210.32
-0.58%
$2.46 billion $110.6 million
Nov 12, 11 AM $211.54
-1.05%
$2.48 billion $108.4 million
Nov 12, 10 AM $213.78
-0.21%
$2.5 billion $104.34 million
Nov 12, 9 AM $214.23
+0.17%
$2.51 billion $108.2 million
Nov 12, 8 AM $213.86
-0.67%
$2.51 billion $108.92 million
Nov 12, 7 AM $215.3
+0.62%
$2.52 billion $109.64 million
Nov 12, 6 AM $213.97
-0.04%
$2.51 billion $110.02 million
Nov 12, 5 AM $214.04
-0.38%
$2.51 billion $109.57 million
Nov 12, 4 AM $214.85
-0.26%
$2.52 billion $109.07 million
Nov 12, 3 AM $215.41
-0.01%
$2.52 billion $108.66 million
Nov 12, 2 AM $215.44
-0.32%
$2.52 billion $108.12 million
Nov 12, 1 AM $216.12
-0.42%
$2.53 billion $107.15 million
Nov 12, 12 AM $217.04
+0.40%
$2.54 billion $107.18 million
Nov 11, 11 PM $216.18
+0.00%
$2.53 billion $104.79 million
Nov 11, 10 PM $216.18
-1.49%
$2.53 billion $99.93 million
Nov 11, 9 PM $219.44
-0.17%
$2.57 billion $98.14 million
Nov 11, 8 PM $219.82
-0.67%
$2.58 billion $97.36 million
Nov 11, 7 PM $221.3
-0.78%
$2.59 billion $96.82 million
Nov 11, 6 PM $223.03
-0.42%
$2.61 billion $88.21 million
Nov 11, 5 PM $223.97
+0.06%
$2.62 billion $90.11 million
Nov 11, 4 PM $223.83
-0.20%
$2.62 billion $87.95 million
Nov 11, 3 PM $224.27
+1.00%
$2.63 billion $88.54 million
Nov 11, 2 PM $222.05
-0.30%
$2.6 billion $91.83 million
Nov 11, 1 PM $222.72
+1.33%
$2.61 billion $91.03 million
Nov 11, 12 PM $219.8
+0.19%
$2.58 billion $93.91 million
Nov 11, 11 AM $219.38
+0.28%
$2.57 billion $93.38 million
Nov 11, 10 AM $218.76
-0.30%
$2.56 billion $93.93 million
Nov 11, 9 AM $219.41
+0.11%
$2.57 billion $92.41 million
Nov 11, 8 AM $219.17
-0.29%
$2.57 billion $91.64 million
Nov 11, 7 AM $219.81
+0.92%
$2.57 billion $91.19 million
Nov 11, 6 AM $217.81
-1.19%
$2.55 billion $90.46 million
Nov 11, 5 AM $220.43
+0.20%
$2.58 billion $89.85 million
Nov 11, 4 AM $219.98
-0.16%
$2.58 billion $88.63 million
Nov 11, 3 AM $220.34
+0.39%
$2.58 billion $88.64 million
Nov 11, 2 AM $219.48
-0.29%
$2.57 billion $88.19 million
Nov 11, 1 AM $220.11
+0.47%
$2.58 billion $86.57 million
Nov 11, 12 AM $219.08
+0.35%
$2.57 billion $85.32 million
Nov 10, 11 PM $218.32
+0.52%
$2.56 billion $84.72 million
Nov 10, 10 PM $217.19
-0.61%
$2.54 billion $84.77 million
Nov 10, 9 PM $218.52
+0.81%
$2.56 billion $84.46 million
Nov 10, 8 PM $216.76
-0.41%
$2.54 billion $84.24 million
Nov 10, 7 PM $217.65
-0.11%
$2.55 billion $83.98 million
Nov 10, 6 PM $217.89
+1.06%
$2.55 billion $85.42 million
Nov 10, 5 PM $215.6
+0.92%
$2.53 billion $83.29 million
Nov 10, 4 PM $213.63
-0.85%
$2.5 billion $81.12 million