Bittensor Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 6 PM $232.34
-0.85%
$2.63 billion $93.31 million
Sep 12, 5 PM $234.33
-0.36%
$2.66 billion $99.84 million
Sep 12, 4 PM $235.17
-0.15%
$2.67 billion $106.1 million
Sep 12, 3 PM $235.54
+0.34%
$2.67 billion $114.2 million
Sep 12, 2 PM $234.73
+0.05%
$2.66 billion $124.51 million
Sep 12, 1 PM $234.6
-0.47%
$2.66 billion $145.39 million
Sep 12, 12 PM $235.71
-0.50%
$2.67 billion $163.52 million
Sep 12, 11 AM $236.89
+0.41%
$2.68 billion $190.53 million
Sep 12, 10 AM $235.92
+0.14%
$2.67 billion $195.84 million
Sep 12, 9 AM $235.59
-0.03%
$2.67 billion $200.66 million
Sep 12, 8 AM $235.66
+0.22%
$2.67 billion $207.07 million
Sep 12, 7 AM $235.13
+0.57%
$2.66 billion $210.44 million
Sep 12, 6 AM $233.8
+0.01%
$2.65 billion $211.17 million
Sep 12, 5 AM $233.76
-0.04%
$2.65 billion $211.89 million
Sep 12, 4 AM $233.86
-0.26%
$2.65 billion $213.18 million
Sep 12, 3 AM $234.47
-0.23%
$2.66 billion $220.19 million
Sep 12, 2 AM $235.01
-0.01%
$2.66 billion $219.51 million
Sep 12, 1 AM $235.03
-0.44%
$2.66 billion $220.86 million
Sep 12, 12 AM $236.08
+0.18%
$2.67 billion $222.16 million
Sep 11, 11 PM $235.65
+0.91%
$2.67 billion $226.88 million
Sep 11, 10 PM $233.52
-0.01%
$2.65 billion $232.51 million
Sep 11, 9 PM $233.55
-0.81%
$2.65 billion $229.26 million
Sep 11, 8 PM $235.45
-0.34%
$2.67 billion $229.15 million
Sep 11, 7 PM $236.25
+1.05%
$2.68 billion $227.59 million
Sep 11, 6 PM $233.81
-1.31%
$2.65 billion $225.74 million
Sep 11, 5 PM $236.92
-0.29%
$2.68 billion $219.73 million
Sep 11, 4 PM $237.6
-0.30%
$2.69 billion $218.32 million
Sep 11, 3 PM $238.32
-1.51%
$2.7 billion $220.32 million
Sep 11, 2 PM $241.99
-0.97%
$2.74 billion $218.62 million
Sep 11, 1 PM $244.37
+2.11%
$2.77 billion $212.76 million
Sep 11, 12 PM $239.32
+2.97%
$2.71 billion $205.15 million
Sep 11, 11 AM $232.41
+0.36%
$2.63 billion $199.77 million
Sep 11, 10 AM $231.57
-1.04%
$2.62 billion $201.32 million
Sep 11, 9 AM $234
-1.55%
$2.65 billion $199.6 million
Sep 11, 8 AM $237.67
+0.80%
$2.69 billion $195.12 million
Sep 11, 7 AM $235.79
-0.09%
$2.67 billion $192.94 million
Sep 11, 6 AM $236
-0.49%
$2.67 billion $192.6 million
Sep 11, 5 AM $237.16
+0.09%
$2.69 billion $195.34 million
Sep 11, 4 AM $236.96
+0.80%
$2.68 billion $195.28 million
Sep 11, 3 AM $235.09
-0.12%
$2.66 billion $191.19 million
Sep 11, 2 AM $235.37
+0.15%
$2.67 billion $193.14 million
Sep 11, 1 AM $235.01
-0.20%
$2.66 billion $193.62 million
Sep 11, 12 AM $235.47
+0.04%
$2.67 billion $196.52 million
Sep 10, 11 PM $235.38
-1.37%
$2.67 billion $195.54 million
Sep 10, 10 PM $238.64
-0.53%
$2.7 billion $194.14 million
Sep 10, 9 PM $239.92
+0.11%
$2.72 billion $199.58 million
Sep 10, 8 PM $239.68
+0.16%
$2.71 billion $203.4 million
Sep 10, 7 PM $239.28
-0.79%
$2.71 billion $209.44 million
Sep 10, 6 PM $241.19
-0.55%
$2.73 billion $213.66 million
Sep 10, 5 PM $242.53
+0.72%
$2.75 billion $214.99 million