Bittensor Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 260.97
+0.20%
$ 2.83 billion $ 295.72 million
Apr 12, 9 PM $ 260.45
-0.65%
$ 2.82 billion $ 312.93 million
Apr 12, 8 PM $ 262.15
+0.19%
$ 2.84 billion $ 327.14 million
Apr 12, 7 PM $ 261.64
+0.53%
$ 2.83 billion $ 340.79 million
Apr 12, 6 PM $ 260.25
-0.87%
$ 2.82 billion $ 357.61 million
Apr 12, 5 PM $ 262.53
+1.49%
$ 2.84 billion $ 359.38 million
Apr 12, 4 PM $ 258.67
+0.19%
$ 2.8 billion $ 356.7 million
Apr 12, 3 PM $ 258.17
-0.18%
$ 2.8 billion $ 357.21 million
Apr 12, 2 PM $ 258.63
-1.22%
$ 2.8 billion $ 351.77 million
Apr 12, 1 PM $ 261.82
-0.22%
$ 2.84 billion $ 346.35 million
Apr 12, 12 PM $ 262.4
-0.98%
$ 2.84 billion $ 345.74 million
Apr 12, 11 AM $ 264.99
+0.52%
$ 2.87 billion $ 352.56 million
Apr 12, 10 AM $ 263.6
-0.98%
$ 2.85 billion $ 357.24 million
Apr 12, 9 AM $ 266.22
+0.37%
$ 2.88 billion $ 357.21 million
Apr 12, 8 AM $ 265.2
+1.41%
$ 2.87 billion $ 356.36 million
Apr 12, 7 AM $ 261.51
+0.30%
$ 2.83 billion $ 353.28 million
Apr 12, 6 AM $ 260.73
-1.03%
$ 2.82 billion $ 355.84 million
Apr 12, 5 AM $ 263.43
+0.31%
$ 2.85 billion $ 355.43 million
Apr 12, 4 AM $ 262.61
-0.21%
$ 2.84 billion $ 355.76 million
Apr 12, 3 AM $ 263.14
-0.61%
$ 2.85 billion $ 358.73 million
Apr 12, 2 AM $ 264.75
+0.03%
$ 2.87 billion $ 371.24 million
Apr 12, 1 AM $ 264.68
-3.00%
$ 2.87 billion $ 375 million
Apr 12, 12 AM $ 272.87
-0.31%
$ 2.95 billion $ 365.94 million
Apr 11, 11 PM $ 273.72
-1.27%
$ 2.96 billion $ 368.05 million
Apr 11, 10 PM $ 277.25
-0.33%
$ 3 billion $ 380.56 million
Apr 11, 9 PM $ 278.14
+2.27%
$ 3.01 billion $ 382.44 million
Apr 11, 8 PM $ 271.96
-0.11%
$ 2.94 billion $ 381.68 million
Apr 11, 7 PM $ 272.25
+2.38%
$ 2.95 billion $ 378.02 million
Apr 11, 6 PM $ 265.86
+0.72%
$ 2.88 billion $ 371.29 million
Apr 11, 5 PM $ 263.97
-0.68%
$ 2.86 billion $ 376.61 million
Apr 11, 4 PM $ 265.79
+0.78%
$ 2.88 billion $ 382.71 million
Apr 11, 3 PM $ 263.72
-0.08%
$ 2.85 billion $ 391.6 million
Apr 11, 2 PM $ 263.96
+0.00%
$ 2.86 billion $ 422.74 million
Apr 11, 1 PM $ 263.97
-0.41%
$ 2.86 billion $ 460.26 million
Apr 11, 12 PM $ 265.06
-0.78%
$ 2.87 billion $ 480.71 million
Apr 11, 11 AM $ 267.14
+1.18%
$ 2.89 billion $ 505.01 million
Apr 11, 10 AM $ 264.02
+0.66%
$ 2.86 billion $ 520.48 million
Apr 11, 9 AM $ 262.29
+0.26%
$ 2.84 billion $ 627.49 million
Apr 11, 8 AM $ 261.63
+0.37%
$ 2.83 billion $ 653.33 million
Apr 11, 7 AM $ 260.66
-0.59%
$ 2.82 billion $ 678.27 million
Apr 11, 6 AM $ 262.22
+0.24%
$ 2.84 billion $ 732.52 million
Apr 11, 5 AM $ 261.56
-1.15%
$ 2.83 billion $ 777.84 million
Apr 11, 4 AM $ 264.6
+0.80%
$ 2.86 billion $ 901.73 million
Apr 11, 3 AM $ 262.46
-0.22%
$ 2.84 billion $ 982.91 million
Apr 11, 2 AM $ 263.04
+2.47%
$ 2.85 billion $ 1.01 billion
Apr 11, 1 AM $ 256.72
-0.03%
$ 2.78 billion $ 1.03 billion
Apr 11, 12 AM $ 256.79
-0.27%
$ 2.78 billion $ 1.09 billion
Apr 10, 11 PM $ 257.47
+0.17%
$ 2.79 billion $ 1.29 billion
Apr 10, 10 PM $ 257.02
-2.77%
$ 2.78 billion $ 1.36 billion
Apr 10, 9 PM $ 264.36
+0.45%
$ 2.86 billion $ 1.4 billion