Bittensor Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 199
-0.05%
$ 2.22 billion $ 136.03 million
12:54 PM $ 199.09
+0.05%
$ 2.21 billion $ 135.96 million
12:53 PM $ 198.99
+0.11%
$ 2.21 billion $ 136.02 million
12:52 PM $ 198.77
+0.25%
$ 2.21 billion $ 135.68 million
12:51 PM $ 198.27
+0.10%
$ 2.21 billion $ 135.85 million
12:50 PM $ 198.07
+0.03%
$ 2.21 billion $ 135.77 million
12:49 PM $ 198.01
+0.11%
$ 2.2 billion $ 134.39 million
12:48 PM $ 197.79
+0.05%
$ 2.2 billion $ 134.57 million
12:47 PM $ 197.69
+0.06%
$ 2.2 billion $ 134.67 million
12:46 PM $ 197.57
+0.01%
$ 2.2 billion $ 135.2 million
12:45 PM $ 197.54
+0.03%
$ 2.2 billion $ 135.36 million
12:44 PM $ 197.49
-0.09%
$ 2.2 billion $ 135.43 million
12:43 PM $ 197.68
+0.04%
$ 2.2 billion $ 135.56 million
12:42 PM $ 197.6
+0.11%
$ 2.2 billion $ 135.55 million
12:41 PM $ 197.38
+0.01%
$ 2.2 billion $ 135.96 million
12:40 PM $ 197.36
-0.06%
$ 2.2 billion $ 136.28 million
12:39 PM $ 197.49
+0.02%
$ 2.2 billion $ 136.47 million
12:38 PM $ 197.46
+0.00%
$ 2.2 billion $ 136.86 million
12:37 PM $ 197.46
+0.06%
$ 2.2 billion $ 137.03 million
12:36 PM $ 197.34
-0.02%
$ 2.2 billion $ 137.5 million
12:35 PM $ 197.39
-0.01%
$ 2.2 billion $ 137.25 million
12:34 PM $ 197.42
+0.06%
$ 2.2 billion $ 138.87 million
12:33 PM $ 197.3
-0.05%
$ 2.2 billion $ 139.16 million
12:32 PM $ 197.4
+0.13%
$ 2.2 billion $ 139.43 million
12:31 PM $ 197.13
-0.07%
$ 2.2 billion $ 139.92 million
12:30 PM $ 197.28
+0.29%
$ 2.2 billion $ 140.2 million
12:29 PM $ 196.7
-0.04%
$ 2.19 billion $ 140.5 million
12:28 PM $ 196.76
+0.00%
$ 2.19 billion $ 140.5 million
12:27 PM $ 196.77
+0.02%
$ 2.19 billion $ 140.49 million
12:26 PM $ 196.72
+0.01%
$ 2.19 billion $ 140.34 million
12:25 PM $ 196.71
+0.00%
$ 2.19 billion $ 140.32 million
12:24 PM $ 196.71
+0.03%
$ 2.19 billion $ 140.26 million
12:23 PM $ 196.65
+0.01%
$ 2.19 billion $ 140.23 million
12:22 PM $ 196.62
-0.01%
$ 2.19 billion $ 140.2 million
12:21 PM $ 196.64
-0.05%
$ 2.19 billion $ 140.2 million
12:20 PM $ 196.74
-0.01%
$ 2.19 billion $ 140.22 million
12:19 PM $ 196.75
+0.06%
$ 2.19 billion $ 138.63 million
12:18 PM $ 196.64
+0.03%
$ 2.19 billion $ 138.62 million
12:17 PM $ 196.59
+0.12%
$ 2.19 billion $ 138.6 million
12:16 PM $ 196.35
+0.03%
$ 2.19 billion $ 138.56 million
12:15 PM $ 196.28
-0.02%
$ 2.19 billion $ 138.53 million
12:14 PM $ 196.32
+0.02%
$ 2.18 billion $ 138.42 million
12:13 PM $ 196.28
-0.01%
$ 2.18 billion $ 138.36 million
12:12 PM $ 196.29
+0.06%
$ 2.18 billion $ 138.31 million
12:11 PM $ 196.16
+0.01%
$ 2.18 billion $ 138.22 million
12:10 PM $ 196.15
-0.05%
$ 2.18 billion $ 138.26 million
12:09 PM $ 196.25
-0.01%
$ 2.18 billion $ 138.27 million
12:08 PM $ 196.28
-0.03%
$ 2.18 billion $ 138.22 million
12:07 PM $ 196.34
+0.03%
$ 2.18 billion $ 138.19 million
12:06 PM $ 196.28
-0.01%
$ 2.18 billion $ 138.28 million