Bittensor Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 254.31
-0.02%
$ 2.79 billion $ 153 million
10:15 PM $ 254.37
+0.04%
$ 2.79 billion $ 153.08 million
10:14 PM $ 254.3
+0.08%
$ 2.79 billion $ 153.09 million
10:13 PM $ 254.1
-0.08%
$ 2.79 billion $ 153.19 million
10:12 PM $ 254.31
+0.13%
$ 2.79 billion $ 153.23 million
10:11 PM $ 253.96
-0.02%
$ 2.79 billion $ 153.21 million
10:10 PM $ 254.01
-0.07%
$ 2.79 billion $ 153.21 million
10:09 PM $ 254.2
+0.08%
$ 2.79 billion $ 153.16 million
10:08 PM $ 253.92
-0.03%
$ 2.79 billion $ 153.12 million
10:07 PM $ 253.93
-0.05%
$ 2.79 billion $ 153.03 million
10:06 PM $ 254
-0.15%
$ 2.79 billion $ 153.06 million
10:05 PM $ 254.41
-0.06%
$ 2.79 billion $ 153.11 million
10:04 PM $ 254.65
-0.13%
$ 2.79 billion $ 153.11 million
10:03 PM $ 254.97
+0.00%
$ 2.79 billion $ 153.12 million
10:02 PM $ 255.01
-0.04%
$ 2.79 billion $ 153.17 million
10:01 PM $ 255.12
-0.23%
$ 2.79 billion $ 153.08 million
10:00 PM $ 255.7
-0.10%
$ 2.79 billion $ 153.1 million
9:59 PM $ 255.98
-0.04%
$ 2.81 billion $ 153.1 million
9:58 PM $ 256.1
-0.07%
$ 2.81 billion $ 153.09 million
9:57 PM $ 256.27
+0.03%
$ 2.81 billion $ 153.07 million
9:56 PM $ 256.2
-0.09%
$ 2.81 billion $ 153.13 million
9:55 PM $ 256.44
+0.06%
$ 2.81 billion $ 153.19 million
9:54 PM $ 256.29
-0.06%
$ 2.81 billion $ 153.28 million
9:53 PM $ 256.44
+0.07%
$ 2.81 billion $ 153.33 million
9:52 PM $ 256.27
+0.02%
$ 2.81 billion $ 153.38 million
9:51 PM $ 256.22
-0.02%
$ 2.81 billion $ 153.4 million
9:50 PM $ 256.26
-0.04%
$ 2.81 billion $ 153.38 million
9:49 PM $ 256.33
-0.01%
$ 2.81 billion $ 153.39 million
9:48 PM $ 256.36
-0.18%
$ 2.81 billion $ 153.41 million
9:47 PM $ 256.82
+0.09%
$ 2.81 billion $ 153.42 million
9:46 PM $ 256.59
-0.01%
$ 2.81 billion $ 153.47 million
9:45 PM $ 256.55
-0.20%
$ 2.81 billion $ 153.47 million
9:44 PM $ 257.07
-0.05%
$ 2.82 billion $ 153.57 million
9:43 PM $ 257.21
-0.06%
$ 2.82 billion $ 153.57 million
9:42 PM $ 257.36
+0.07%
$ 2.82 billion $ 153.58 million
9:41 PM $ 257.19
+0.04%
$ 2.82 billion $ 153.55 million
9:40 PM $ 257.1
-0.09%
$ 2.82 billion $ 153.48 million
9:39 PM $ 257.35
+0.02%
$ 2.82 billion $ 153.36 million
9:38 PM $ 257.28
+0.09%
$ 2.82 billion $ 153.36 million
9:37 PM $ 257.06
+0.02%
$ 2.82 billion $ 153.21 million
9:36 PM $ 257.01
+0.10%
$ 2.82 billion $ 153.21 million
9:35 PM $ 256.7
-0.07%
$ 2.82 billion $ 153.29 million
9:34 PM $ 256.89
+0.02%
$ 2.82 billion $ 153.8 million
9:33 PM $ 256.83
+0.09%
$ 2.82 billion $ 154.04 million
9:32 PM $ 256.61
-0.06%
$ 2.82 billion $ 154.16 million
9:31 PM $ 256.79
+0.00%
$ 2.82 billion $ 154.31 million
9:30 PM $ 256.78
-0.01%
$ 2.82 billion $ 154.66 million
9:29 PM $ 256.8
+0.02%
$ 2.81 billion $ 155.06 million
9:28 PM $ 256.74
+0.02%
$ 2.81 billion $ 155.07 million
9:27 PM $ 256.69
+0.03%
$ 2.81 billion $ 155 million