Bittensor Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 240.13
+0.10%
$ 2.61 billion $ 316.75 million
11:42 PM $ 239.91
+0.02%
$ 2.61 billion $ 317.08 million
11:41 PM $ 239.85
+0.03%
$ 2.61 billion $ 317.18 million
11:40 PM $ 239.79
+0.01%
$ 2.61 billion $ 317.23 million
11:39 PM $ 239.75
+0.03%
$ 2.6 billion $ 317.5 million
11:38 PM $ 239.68
-0.01%
$ 2.6 billion $ 317.89 million
11:37 PM $ 239.71
+0.01%
$ 2.6 billion $ 317.99 million
11:36 PM $ 239.69
+0.01%
$ 2.6 billion $ 317.99 million
11:35 PM $ 239.67
+0.00%
$ 2.6 billion $ 318.01 million
11:34 PM $ 239.66
+0.00%
$ 2.6 billion $ 318.06 million
11:33 PM $ 239.64
-0.01%
$ 2.6 billion $ 318.33 million
11:32 PM $ 239.66
-0.08%
$ 2.6 billion $ 318.51 million
11:31 PM $ 239.84
+0.03%
$ 2.6 billion $ 318.6 million
11:30 PM $ 239.74
+0.04%
$ 2.6 billion $ 318.47 million
11:29 PM $ 239.64
+0.06%
$ 2.6 billion $ 318.62 million
11:28 PM $ 239.49
+0.01%
$ 2.6 billion $ 318.85 million
11:27 PM $ 239.47
-0.04%
$ 2.6 billion $ 318.96 million
11:26 PM $ 239.56
-0.02%
$ 2.6 billion $ 319.14 million
11:25 PM $ 239.6
+0.01%
$ 2.6 billion $ 319.25 million
11:24 PM $ 239.57
+0.00%
$ 2.6 billion $ 319.51 million
11:23 PM $ 239.6
+0.03%
$ 2.6 billion $ 319.9 million
11:22 PM $ 239.53
-0.01%
$ 2.6 billion $ 320.04 million
11:21 PM $ 239.55
+0.06%
$ 2.6 billion $ 320.07 million
11:20 PM $ 239.38
+0.03%
$ 2.6 billion $ 320.26 million
11:19 PM $ 239.3
-0.07%
$ 2.59 billion $ 320.59 million
11:18 PM $ 239.47
+0.00%
$ 2.59 billion $ 320.61 million
11:17 PM $ 239.47
+0.01%
$ 2.59 billion $ 320.61 million
11:16 PM $ 239.46
+0.01%
$ 2.59 billion $ 320.49 million
11:15 PM $ 239.43
+0.06%
$ 2.59 billion $ 320.49 million
11:14 PM $ 239.29
+0.02%
$ 2.59 billion $ 320.5 million
11:13 PM $ 239.23
+0.01%
$ 2.59 billion $ 320.76 million
11:12 PM $ 239.21
+0.00%
$ 2.59 billion $ 320.83 million
11:11 PM $ 239.22
+0.08%
$ 2.59 billion $ 320.94 million
11:10 PM $ 239.02
-0.04%
$ 2.59 billion $ 321.18 million
11:09 PM $ 239.18
+0.08%
$ 2.59 billion $ 321.35 million
11:08 PM $ 239
-0.01%
$ 2.59 billion $ 321.61 million
11:07 PM $ 239.02
-0.01%
$ 2.59 billion $ 321.72 million
11:06 PM $ 239.01
+0.05%
$ 2.59 billion $ 321.69 million
11:05 PM $ 238.89
+0.04%
$ 2.59 billion $ 321.75 million
11:04 PM $ 238.77
+0.06%
$ 2.59 billion $ 321.85 million
11:03 PM $ 238.61
-0.03%
$ 2.59 billion $ 322.1 million
11:02 PM $ 238.67
+0.01%
$ 2.59 billion $ 322.41 million
11:01 PM $ 238.64
-0.03%
$ 2.59 billion $ 322.53 million
11:00 PM $ 238.72
+0.02%
$ 2.59 billion $ 322.53 million
10:59 PM $ 238.66
-0.03%
$ 2.59 billion $ 323.01 million
10:58 PM $ 238.74
-0.01%
$ 2.59 billion $ 323.12 million
10:57 PM $ 238.77
+0.04%
$ 2.59 billion $ 323.12 million
10:56 PM $ 238.67
-0.01%
$ 2.59 billion $ 323.18 million
10:55 PM $ 238.58
-0.02%
$ 2.59 billion $ 323.26 million
10:54 PM $ 238.64
-0.01%
$ 2.59 billion $ 323.53 million