Bittensor Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 463.82
+34.74%
$ 4.01 billion $ 1.11 billion
Apr 28 $ 344.23
-4.57%
$ 3 billion $ 812.64 million
Apr 21 $ 360.7
+14.25%
$ 3.13 billion $ 1.26 billion
Apr 14 $ 290.34
+20.88%
$ 2.72 billion $ 594.97 million
Apr 7 $ 253.93
+38.23%
$ 2.06 billion $ 898.64 million
Mar 31 $ 220.1
-2.95%
$ 1.57 billion $ 479.32 million
Mar 24 $ 231.54
-9.87%
$ 1.93 billion $ 540.71 million
Mar 17 $ 247.85
+2.89%
$ 2.18 billion $ 400.05 million
Mar 10 $ 258.5
+6.07%
$ 2.04 billion $ 796.92 million
Mar 3 $ 275.95
-21.83%
$ 2.06 billion $ 848.15 million
Feb 24 $ 352.97
-18.54%
$ 2.97 billion $ 1.59 billion
Feb 17 $ 432.65
+20.20%
$ 3.64 billion $ 1.21 billion
Feb 10 $ 375.24
+2.74%
$ 3.02 billion $ 998.91 million
Feb 3 $ 350.88
+0.08%
$ 3 billion $ 1.53 billion
Jan 27 $ 350.6
-19.10%
$ 2.88 billion $ 1.89 billion
Jan 20 $ 408.54
-4.14%
$ 3.56 billion $ 1.04 billion
Jan 13 $ 457.92
+3.18%
$ 3.49 billion $ 988.52 million
Jan 6 $ 445.74
-20.80%
$ 3.61 billion $ 916.32 million
Dec 30 $ 560.18
+21.97%
$ 4.56 billion $ 838.01 million
Dec 23 $ 472.28
+4.95%
$ 3.39 billion $ 760.9 million
Dec 16 $ 455.67
-20.56%
$ 3.32 billion $ 1.69 billion
Dec 9 $ 560.62
-21.33%
$ 4.23 billion $ 1.69 billion
Dec 2 $ 698.28
+9.64%
$ 5.26 billion $ 2 billion
Nov 25 $ 636.68
+20.89%
$ 4.7 billion $ 1.75 billion
Nov 18 $ 521.87
+6.32%
$ 3.88 billion $ 1.16 billion
Nov 11 $ 517.72
-7.53%
$ 3.62 billion $ 1.76 billion
Nov 4 $ 515.41
+18.57%
$ 4.13 billion $ 1 billion
Oct 28 $ 434.81
-14.81%
$ 3.21 billion $ 901.75 million
Oct 21 $ 510.9
-15.21%
$ 3.77 billion $ 757.84 million
Oct 14 $ 602.55
-5.98%
$ 4.45 billion $ 965.95 million
Oct 7 $ 656.64
+3.44%
$ 4.73 billion $ 1.09 billion
Sep 30 $ 565.8
+0.78%
$ 4.68 billion $ 1.17 billion
Sep 23 $ 536.06
+13.94%
$ 4.14 billion $ 1.17 billion
Sep 16 $ 468.38
+54.54%
$ 3.47 billion $ 757.8 million
Sep 9 $ 327.03
+32.92%
$ 2.24 billion $ 373.79 million
Sep 2 $ 235.06
-10.88%
$ 1.81 billion $ 294.84 million
Aug 26 $ 263.8
-24.38%
$ 1.93 billion $ 393.42 million
Aug 19 $ 338.78
+20.79%
$ 2.54 billion $ 326.8 million
Aug 12 $ 276.06
-3.08%
$ 2.03 billion $ 297.71 million
Aug 5 $ 295.65
+35.93%
$ 2.05 billion $ 493.23 million
Jul 29 $ 217.42
-35.13%
$ 1.56 billion $ 316.06 million
Jul 22 $ 337.8
-3.52%
$ 2.39 billion $ 304 million
Jul 15 $ 337.68
+21.83%
$ 2.49 billion $ 311.83 million
Jul 8 $ 257.36
+19.13%
$ 1.96 billion $ 268.51 million
Jul 1 $ 231.15
-15.04%
$ 1.51 billion $ 309.08 million
Jun 24 $ 259.88
-4.70%
$ 1.9 billion $ 236.6 million
Jun 17 $ 279.42
-8.63%
$ 1.9 billion $ 152.65 million
Jun 10 $ 301.96
-16.61%
$ 2.12 billion $ 90.92 million
Jun 3 $ 361.83
-5.09%
$ 2.5 billion $ 109.24 million
May 27 $ 381.28
-12.45%
$ 2.62 billion $ 87.5 million