Bittensor Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $298.81
-10.56%
$3.05 billion $586.04 million
Sep 15 $346
-1.33%
$3.26 billion $477.83 million
Sep 8 $359.17
+10.00%
$3.43 billion $570.68 million
Sep 1 $316.91
+0.40%
$3.19 billion $334.72 million
Aug 25 $322.36
-10.73%
$3.08 billion $554.6 million
Aug 18 $364.53
-2.31%
$3.53 billion $598.02 million
Aug 11 $373.15
-4.01%
$3.58 billion $912.86 million
Aug 4 $390.18
+11.52%
$3.73 billion $561.76 million
Jul 28 $335.2
-21.87%
$3.35 billion $907.15 million
Jul 21 $426.56
+3.20%
$4.07 billion $1.06 billion
Jul 14 $413.74
+5.82%
$3.9 billion $1.21 billion
Jul 7 $384.46
+17.70%
$3.67 billion $787.65 million
Jun 30 $322.25
-6.87%
$2.93 billion $484.69 million
Jun 23 $329.86
+8.11%
$3.08 billion $818.72 million
Jun 16 $316.13
-13.86%
$2.71 billion $767.67 million
Jun 9 $363.57
-5.12%
$3.24 billion $851.79 million
Jun 2 $386.12
-6.69%
$3.37 billion $710.04 million
May 26 $413.87
-4.17%
$3.62 billion $990.98 million
May 19 $432.06
+1.58%
$3.77 billion $964.6 million
May 12 $423.55
-7.51%
$3.75 billion $915.07 million
May 5 $463.82
+34.74%
$4.01 billion $1.11 billion
Apr 28 $344.23
-4.57%
$3 billion $812.64 million
Apr 21 $360.7
+14.25%
$3.13 billion $1.26 billion
Apr 14 $290.34
+20.88%
$2.72 billion $594.97 million
Apr 7 $253.93
+38.23%
$2.06 billion $898.64 million
Mar 31 $220.1
-2.95%
$1.57 billion $479.32 million
Mar 24 $231.54
-9.87%
$1.93 billion $540.71 million
Mar 17 $247.85
+2.89%
$2.18 billion $400.05 million
Mar 10 $258.5
+6.07%
$2.04 billion $796.92 million
Mar 3 $275.95
-21.83%
$2.06 billion $848.15 million
Feb 24 $352.97
-18.54%
$2.97 billion $1.59 billion
Feb 17 $432.65
+20.20%
$3.64 billion $1.21 billion
Feb 10 $375.24
+2.74%
$3.02 billion $998.91 million
Feb 3 $350.88
+0.08%
$3 billion $1.53 billion
Jan 27 $350.6
-19.10%
$2.88 billion $1.89 billion
Jan 20 $408.54
-4.14%
$3.56 billion $1.04 billion
Jan 13 $457.92
+3.18%
$3.49 billion $988.52 million
Jan 6 $445.74
-20.80%
$3.61 billion $916.32 million
Dec 30 $560.18
+21.97%
$4.56 billion $838.01 million
Dec 23 $472.28
+4.95%
$3.39 billion $760.9 million
Dec 16 $455.67
-20.56%
$3.32 billion $1.69 billion
Dec 9 $560.62
-21.33%
$4.23 billion $1.69 billion
Dec 2 $698.28
+9.64%
$5.26 billion $2 billion
Nov 25 $636.68
+20.89%
$4.7 billion $1.75 billion
Nov 18 $521.87
+6.32%
$3.88 billion $1.16 billion
Nov 11 $517.72
-7.53%
$3.62 billion $1.76 billion
Nov 4 $515.41
+18.57%
$4.13 billion $1 billion
Oct 28 $434.81
-14.81%
$3.21 billion $901.75 million
Oct 21 $510.9
-15.21%
$3.77 billion $757.84 million
Oct 14 $602.55
-5.98%
$4.45 billion $965.95 million