Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bittensor Historical Data

TAO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $48.57
-0.74%
$-- $1.3 million
Apr 23, 2023 $48.73
-4.84%
$-- $1.08 million
Apr 22, 2023 $51.12
-4.62%
$-- $714,466
Apr 21, 2023 $53.6
-0.79%
$-- $688,746
Apr 20, 2023 $54.01
-4.28%
$-- $774,365
Apr 19, 2023 $56.41
+0.94%
$-- $824,596
Apr 18, 2023 $55.92
-3.72%
$-- $917,486
Apr 17, 2023 $57.89
+0.24%
$-- $959,163
Apr 16, 2023 $57.73
-3.54%
$-- $590,286
Apr 15, 2023 $59.82
-3.62%
$-- $731,520
Apr 14, 2023 $62.04
-1.61%
$-- $810,418
Apr 13, 2023 $63
+3.83%
$-- $817,558
Apr 12, 2023 $61.23
+0.47%
$-- $825,066
Apr 11, 2023 $60.95
+3.69%
$-- $955,892
Apr 10, 2023 $58.85
+3.43%
$-- $985,421
Apr 9, 2023 $56.34
-6.82%
$-- $1.19 million
Apr 8, 2023 $60.46
+5.23%
$-- $732,215
Apr 7, 2023 $57.45
-5.18%
$-- $789,522
Apr 6, 2023 $60.5
+3.19%
$-- $841,924
Apr 5, 2023 $58.63
-2.01%
$-- $700,213
Apr 4, 2023 $59.85
-1.30%
$-- $777,328
Apr 3, 2023 $60.15
+0.41%
$-- $995,907
Apr 2, 2023 $59.86
-2.43%
$-- $790,477
Apr 1, 2023 $61.65
-2.24%
$-- $816,472
Mar 31, 2023 $63.04
-4.73%
$-- $933,390
Mar 30, 2023 $66.46
+2.00%
$-- $357,804
Mar 29, 2023 $65.14
-2.16%
$-- $418,365
Mar 28, 2023 $66.32
-4.36%
$-- $325,102
Mar 27, 2023 $69.12
-1.40%
$-- $342,732
Mar 26, 2023 $70.11
-1.90%
$-- $312,828
Mar 25, 2023 $71.48
-3.04%
$-- $165,194
Mar 24, 2023 $73.7
+1.62%
$-- $202,998
Mar 23, 2023 $72.32
-9.44%
$-- $382,239
Mar 22, 2023 $79.17
-3.62%
$-- $406,105
Download