Bittensor Historical Data

TAO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $62.04
-1.61%
$-- $810,418
Apr 13, 2023 $63
+3.83%
$-- $817,558
Apr 12, 2023 $61.23
+0.47%
$-- $825,066
Apr 11, 2023 $60.95
+3.69%
$-- $955,892
Apr 10, 2023 $58.85
+3.43%
$-- $985,421
Apr 9, 2023 $56.34
-6.82%
$-- $1.19 million
Apr 8, 2023 $60.46
+5.23%
$-- $732,215
Apr 7, 2023 $57.45
-5.18%
$-- $789,522
Apr 6, 2023 $60.5
+3.19%
$-- $841,924
Apr 5, 2023 $58.63
-2.01%
$-- $700,213
Apr 4, 2023 $59.85
-1.30%
$-- $777,328
Apr 3, 2023 $60.15
+0.41%
$-- $995,907
Apr 2, 2023 $59.86
-2.43%
$-- $790,477
Apr 1, 2023 $61.65
-2.24%
$-- $816,472
Mar 31, 2023 $63.04
-4.73%
$-- $933,390
Mar 30, 2023 $66.46
+2.00%
$-- $357,804
Mar 29, 2023 $65.14
-2.16%
$-- $418,365
Mar 28, 2023 $66.32
-4.36%
$-- $325,102
Mar 27, 2023 $69.12
-1.40%
$-- $342,732
Mar 26, 2023 $70.11
-1.90%
$-- $312,828
Mar 25, 2023 $71.48
-3.04%
$-- $165,194
Mar 24, 2023 $73.7
+1.62%
$-- $202,998
Mar 23, 2023 $72.32
-9.44%
$-- $382,239
Mar 22, 2023 $79.17
-3.62%
$-- $406,105
Download