Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bittensor Historical Data

TAO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $54.45
+2.70%
$-- $897,818
Jun 12, 2023 $52.94
+5.58%
$-- $1.17 million
Jun 11, 2023 $50.29
+11.90%
$-- $1.13 million
Jun 10, 2023 $45.99
-9.64%
$-- $1.45 million
Jun 9, 2023 $50.97
+0.08%
$-- $1.55 million
Jun 8, 2023 $51
+2.87%
$-- $967,558
Jun 7, 2023 $49.52
-9.20%
$-- $1.02 million
Jun 6, 2023 $54.54
+6.46%
$-- $1.29 million
Jun 5, 2023 $51.1
-11.68%
$-- $1.57 million
Jun 4, 2023 $57.84
-6.71%
$-- $1.21 million
Jun 3, 2023 $62.06
-0.03%
$-- $1.34 million
Jun 2, 2023 $60.95
+11.73%
$-- $1.47 million
Jun 1, 2023 $54.56
-7.38%
$-- $1.37 million
May 31, 2023 $58.89
-5.47%
$-- $1.24 million
May 30, 2023 $62.29
-6.76%
$-- $1.46 million
May 29, 2023 $67.16
+6.22%
$-- $1.41 million
May 28, 2023 $63.38
-1.92%
$-- $1.08 million
May 27, 2023 $64.8
+9.38%
$-- $1.28 million
May 26, 2023 $59.33
+27.71%
$-- $1.24 million
May 25, 2023 $46.38
+4.72%
$-- $468,206
May 24, 2023 $44.38
-10.69%
$-- $374,423
May 23, 2023 $48.46
-0.94%
$-- $83,991
May 22, 2023 $48.48
+0.25%
$-- $414,648
May 21, 2023 $48.38
-11.70%
$-- $980,331
May 20, 2023 $54.79
+9.47%
$-- $884,454
May 19, 2023 $50.15
+4.51%
$-- $861,089
May 18, 2023 $47.99
-3.39%
$-- $881,232
May 17, 2023 $49.68
+13.01%
$-- $1.35 million
May 16, 2023 $43.98
+28.19%
$-- $1.04 million
May 15, 2023 $34.32
-5.33%
$-- $757,532
May 14, 2023 $36.28
-0.44%
$-- $977,053
May 13, 2023 $36.49
+2.99%
$-- $1.03 million
May 12, 2023 $35.44
-7.13%
$-- $970,279
May 11, 2023 $38.15
-3.39%
$-- $576,361
May 10, 2023 $39.6
+1.49%
$-- $839,446
May 9, 2023 $39.03
-4.40%
$-- $618,337
May 8, 2023 $40.86
-5.15%
$-- $997,365
May 7, 2023 $43.27
+11.77%
$-- $910,603
May 6, 2023 $38.98
-2.78%
$-- $669,107
May 5, 2023 $40.11
-8.12%
$-- $884,068
May 4, 2023 $43.66
-8.17%
$-- $771,592
May 3, 2023 $47.53
+6.73%
$-- $661,582
May 2, 2023 $44.53
+7.75%
$-- $722,884
May 1, 2023 $41.5
-2.12%
$-- $756,206
Apr 30, 2023 $42.58
-6.03%
$-- $835,657
Apr 29, 2023 $44.98
-7.31%
$-- $890,286
Apr 28, 2023 $48.44
+3.02%
$-- $615,496
Apr 27, 2023 $47.02
-4.25%
$-- $619,383
Apr 26, 2023 $49.12
+4.31%
$-- $887,022
Apr 25, 2023 $47.07
-3.02%
$-- $634,708