TITANIUM Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000509
+0.00%
$ 40.71 million $ 87,109
Apr 26, 9 AM $ 0.000509
+0.00%
$ 40.71 million $ 87,113
Apr 26, 8 AM $ 0.000509
+0.76%
$ 40.71 million $ 87,113
Apr 26, 7 AM $ 0.000505
-0.95%
$ 40.4 million $ 27,258
Apr 26, 6 AM $ 0.00051
-0.03%
$ 40.79 million $ 49,457
Apr 26, 5 AM $ 0.00051
+0.00%
$ 40.8 million $ 35,546
Apr 26, 4 AM $ 0.00051
+0.00%
$ 40.8 million $ 26,163
Apr 26, 3 AM $ 0.00051
+1.17%
$ 40.8 million $ 10,087
Apr 26, 2 AM $ 0.000504
+0.00%
$ 40.33 million $ 43
Apr 26, 1 AM $ 0.000504
-0.18%
$ 40.33 million $ 41
Apr 26, 12 AM $ 0.000505
-0.13%
$ 40.4 million $ 38,581
Apr 25, 11 PM $ 0.000506
-0.20%
$ 40.45 million $ 69,003
Apr 25, 10 PM $ 0.000507
-0.07%
$ 40.54 million $ 90,340
Apr 25, 9 PM $ 0.000507
-0.05%
$ 40.56 million $ 101,289
Apr 25, 8 PM $ 0.000507
+0.00%
$ 40.58 million $ 109,959
Apr 25, 7 PM $ 0.000507
+0.00%
$ 40.58 million $ 109,959
Apr 25, 6 PM $ 0.000507
+0.00%
$ 40.58 million $ 109,959
Apr 25, 5 PM $ 0.000507
+0.00%
$ 40.58 million $ 109,959
Apr 25, 4 PM $ 0.000507
+0.00%
$ 40.58 million $ 109,959
Apr 25, 3 PM $ 0.000507
-0.21%
$ 40.58 million $ 109,959
Apr 25, 2 PM $ 0.000508
+0.00%
$ 40.67 million $ 109,957
Apr 25, 1 PM $ 0.000508
+0.00%
$ 40.67 million $ 109,957
Apr 25, 12 PM $ 0.000508
-0.03%
$ 40.67 million $ 109,958
Apr 25, 11 AM $ 0.000509
-0.02%
$ 40.68 million $ 123,402
Apr 25, 10 AM $ 0.000509
+0.54%
$ 40.69 million $ 130,332
Apr 25, 9 AM $ 0.000506
+0.00%
$ 40.47 million $ 130,327
Apr 25, 8 AM $ 0.000506
-0.90%
$ 40.47 million $ 130,327
Apr 25, 7 AM $ 0.00051
+0.04%
$ 40.84 million $ 144,514
Apr 25, 6 AM $ 0.00051
+0.00%
$ 40.82 million $ 170,239
Apr 25, 5 AM $ 0.00051
+0.00%
$ 40.82 million $ 170,239
Apr 25, 4 AM $ 0.00051
+0.00%
$ 40.82 million $ 170,239
Apr 25, 3 AM $ 0.00051
+0.24%
$ 40.82 million $ 170,239
Apr 25, 2 AM $ 0.000509
+0.00%
$ 40.72 million $ 99,650
Apr 25, 1 AM $ 0.000509
-0.10%
$ 40.72 million $ 99,650
Apr 25, 12 AM $ 0.00051
-0.09%
$ 40.76 million $ 132,399
Apr 24, 11 PM $ 0.00051
-0.20%
$ 40.8 million $ 101,126
Apr 24, 10 PM $ 0.000511
+0.03%
$ 40.88 million $ 79,939
Apr 24, 9 PM $ 0.000511
+0.03%
$ 40.87 million $ 69,080
Apr 24, 8 PM $ 0.000511
+0.00%
$ 40.85 million $ 60,320
Apr 24, 7 PM $ 0.000511
+0.00%
$ 40.85 million $ 60,320
Apr 24, 6 PM $ 0.000511
+0.00%
$ 40.85 million $ 60,320
Apr 24, 5 PM $ 0.000511
+0.00%
$ 40.85 million $ 60,320
Apr 24, 4 PM $ 0.000511
+0.00%
$ 40.85 million $ 60,320
Apr 24, 3 PM $ 0.000511
+0.00%
$ 40.85 million $ 60,320
Apr 24, 2 PM $ 0.000511
+0.00%
$ 40.85 million $ 60,320
Apr 24, 1 PM $ 0.000511
+0.78%
$ 40.85 million $ 60,320
Apr 24, 12 PM $ 0.000507
-0.54%
$ 40.54 million $ 60,319
Apr 24, 11 AM $ 0.000509
+0.09%
$ 40.76 million $ 46,995
Apr 24, 10 AM $ 0.000509
+0.00%
$ 40.72 million $ 39,945
Apr 24, 9 AM $ 0.000509
+0.00%
$ 40.72 million $ 39,945