TITANIUM Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.000669
+0.00%
$ 53.52 million $ 16,032
Jun 28, 1 AM $ 0.000669
+0.00%
$ 53.52 million $ 16,032
Jun 28, 12 AM $ 0.000669
+0.00%
$ 53.52 million $ 16,090
Jun 27, 11 PM $ 0.000669
+0.00%
$ 53.52 million $ 16,090
Jun 27, 10 PM $ 0.000669
+0.00%
$ 53.52 million $ 16,090
Jun 27, 9 PM $ 0.000669
+0.00%
$ 53.52 million $ 16,090
Jun 27, 8 PM $ 0.000669
+0.00%
$ 53.52 million $ 16,090
Jun 27, 7 PM $ 0.000669
+0.00%
$ 53.52 million $ 16,090
Jun 27, 6 PM $ 0.000669
+0.00%
$ 53.52 million $ 16,090
Jun 27, 5 PM $ 0.000669
+0.00%
$ 53.52 million $ 16,090
Jun 27, 4 PM $ 0.000669
+0.00%
$ 53.52 million $ 16,161
Jun 27, 3 PM $ 0.000669
+0.00%
$ 53.52 million $ 16,164
Jun 27, 2 PM $ 0.000669
-0.15%
$ 53.52 million $ 16,351
Jun 27, 1 PM $ 0.00067
+0.00%
$ 53.6 million $ 14,865
Jun 27, 12 PM $ 0.00067
+0.00%
$ 53.6 million $ 14,865
Jun 27, 11 AM $ 0.00067
+0.00%
$ 53.6 million $ 14,865
Jun 27, 10 AM $ 0.00067
+0.00%
$ 53.6 million $ 14,965
Jun 27, 4 AM $ 0.000629
-4.73%
$ 50.32 million $ 14,702
Jun 27, 3 AM $ 0.00066
+0.00%
$ 52.82 million $ 15,008
Jun 27, 2 AM $ 0.00066
+0.00%
$ 52.82 million $ 15,008
Jun 27, 1 AM $ 0.00066
+0.01%
$ 52.82 million $ 15,008
Jun 27, 12 AM $ 0.00066
+0.00%
$ 52.81 million $ 14,949
Jun 26, 11 PM $ 0.00066
+0.00%
$ 52.81 million $ 14,950
Jun 26, 10 PM $ 0.00066
+0.00%
$ 52.81 million $ 14,950
Jun 26, 9 PM $ 0.00066
+0.00%
$ 52.81 million $ 14,951
Jun 26, 8 PM $ 0.00066
+0.00%
$ 52.81 million $ 14,951
Jun 26, 7 PM $ 0.00066
+0.00%
$ 52.81 million $ 14,962
Jun 26, 6 PM $ 0.00066
+0.00%
$ 52.81 million $ 14,962
Jun 26, 5 PM $ 0.00066
+0.01%
$ 52.81 million $ 14,962
Jun 26, 4 PM $ 0.00066
+0.00%
$ 52.81 million $ 14,891
Jun 26, 3 PM $ 0.00066
-5.51%
$ 52.81 million $ 14,888
Jun 26, 2 PM $ 0.000699
+1.27%
$ 55.89 million $ 14,701
Jun 26, 1 PM $ 0.00069
+0.00%
$ 55.19 million $ 187
Jun 26, 12 PM $ 0.00069
+0.00%
$ 55.19 million $ 187
Jun 26, 11 AM $ 0.00069
+1.65%
$ 55.19 million $ 187
Jun 26, 10 AM $ 0.000679
+0.00%
$ 54.29 million $ 95
Jun 26, 4 AM $ 0.000504
+0.00%
$ 40.32 million $ 4
Jun 26, 3 AM $ 0.000504
+0.00%
$ 40.32 million $ 4
Jun 26, 2 AM $ 0.000504
+0.00%
$ 40.32 million $ 4
Jun 26, 1 AM $ 0.000504
+0.00%
$ 40.32 million $ 4
Jun 26, 12 AM $ 0.000504
-0.40%
$ 40.32 million $ 4
Jun 25, 11 PM $ 0.000506
+0.00%
$ 40.48 million $ 3
Jun 25, 10 PM $ 0.000506
+1.40%
$ 40.48 million $ 3
Jun 25, 9 PM $ 0.000499
+0.00%
$ 39.92 million $ 2
Jun 25, 8 PM $ 0.000499
-0.20%
$ 39.92 million $ 2
Jun 25, 7 PM $ 0.0005
+0.00%
$ 40 million $ 1
Jun 25, 6 PM $ 0.0005
+0.00%
$ 40 million $ 1
Jun 25, 5 PM $ 0.0005
+0.00%
$ 40 million $ 1
Jun 25, 4 PM $ 0.0005
+0.00%
$ 40 million $ 1
Jun 25, 3 PM $ 0.0005
+0.00%
$ 40 million $ 1