TITANIUM Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 PM $0.00028
+0.00%
$22.4 million $57,843
Sep 1, 5 PM $0.00028
+0.00%
$22.4 million $57,843
Sep 1, 4 PM $0.00028
-3.45%
$22.4 million $57,843
Sep 1, 3 PM $0.00029
+18.37%
$23.2 million $57,843
Sep 1, 2 PM $0.000152
+406.67%
$12.16 million $57,710
Sep 1, 1 PM $0.000022
-26.67%
$1.76 million $57,536
Sep 1, 12 PM $0.00003
-3.23%
$2.4 million $52,234
Sep 1, 11 AM $0.000012
+0.00%
$960,000 $52,200
Sep 1, 10 AM $0.000012
+0.00%
$960,000 $52,200
Sep 1, 9 AM $0.000012
+0.00%
$960,000 $53,443
Sep 1, 8 AM $0.000012
-14.29%
$960,000 $53,456
Sep 1, 7 AM $0.000014
+7.69%
$1.12 million $51,165
Sep 1, 6 AM $0.000013
-7.14%
$1.04 million $50,826
Sep 1, 5 AM $0.000014
+0.00%
$1.12 million $44,425
Sep 1, 4 AM $0.000014
+0.00%
$1.12 million $40,030
Sep 1, 3 AM $0.000014
+0.00%
$1.12 million $32,929
Sep 1, 2 AM $0.000014
+40.00%
$1.12 million $22,006
Sep 1, 1 AM $0.00001
+0.00%
$800,000 $19,416
Sep 1, 12 AM $0.00001
-54.55%
$800,000 $19,414
Aug 31, 11 PM $0.000022
+0.00%
$1.76 million $19,407
Aug 31, 10 PM $0.000022
+0.00%
$1.76 million $19,407
Aug 31, 9 PM $0.000022
+0.00%
$1.76 million $19,407
Aug 31, 8 PM $0.000022
+0.00%
$1.76 million $19,407
Aug 31, 7 PM $0.000022
+0.00%
$1.76 million $19,407
Aug 31, 6 PM $0.000022
+0.00%
$1.76 million $19,407
Aug 31, 5 PM $0.000022
+0.00%
$1.76 million $19,409
Aug 31, 4 PM $0.000022
-29.03%
$1.76 million $19,409
Aug 31, 3 PM $0.000031
+0.00%
$2.48 million $19,408
Aug 31, 2 PM $0.000031
+244.44%
$2.48 million $19,408
Aug 31, 1 PM $0.0₅9
+0.00%
$720,000 $19,401
Aug 31, 12 PM $0.0₅9
+0.00%
$720,000 $18,661
Aug 31, 11 AM $0.0₅9
+0.00%
$720,000 $18,686
Aug 31, 10 AM $0.0₅3
-50.00%
$240,000 $18,683
Aug 31, 9 AM $0.0₅6
+0.00%
$480,000 $17,443
Aug 31, 8 AM $0.0₅6
-40.00%
$480,000 $17,430
Aug 31, 7 AM $0.00001
+42.86%
$800,000 $15,473
Aug 31, 6 AM $0.0₅7
-36.36%
$560,000 $10,955
Aug 31, 5 AM $0.000011
+0.00%
$880,000 $9,256
Aug 31, 4 AM $0.000011
-8.33%
$880,000 $6,913
Aug 31, 3 AM $0.000012
+9.09%
$960,000 $5,742
Aug 31, 2 AM $0.000011
-8.33%
$880,000 $3,040
Aug 31, 1 AM $0.000012
+0.00%
$960,000 $727
Aug 31, 12 AM $0.000012
+0.00%
$960,000 $729
Aug 30, 11 PM $0.000012
+0.00%
$960,000 $17,436
Aug 30, 10 PM $0.000012
+0.00%
$960,000 $17,436
Aug 30, 9 PM $0.000012
+0.00%
$960,000 $17,436
Aug 30, 8 PM $0.000012
+0.00%
$960,000 $17,436
Aug 30, 7 PM $0.000012
+0.00%
$960,000 $17,436
Aug 30, 6 PM $0.000012
+20.00%
$960,000 $17,438
Aug 30, 5 PM $0.00001
+0.00%
$800,000 $17,438