TITANIUM Historical Data

TIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000511
-0.77%
$40.88 million $140,104
Mar 26, 2026 $0.000515
+1.21%
$41.2 million $47,479
Mar 25, 2026 $0.000509
-7.83%
$40.71 million $99,422
Mar 24, 2026 $0.000552
+2.47%
$44.17 million $104,493
Mar 23, 2026 $0.000539
-2.86%
$43.1 million $103,015
Mar 22, 2026 $0.000555
-5.35%
$44.37 million $159,913
Mar 21, 2026 $0.000586
-0.82%
$46.88 million $42,212
Mar 20, 2026 $0.000591
-0.71%
$47.27 million $96,807
Mar 19, 2026 $0.000595
+0.09%
$47.6 million $98,896
Mar 18, 2026 $0.000595
-0.08%
$47.56 million $98,992
Mar 17, 2026 $0.000595
-1.61%
$47.6 million $102,610
Mar 16, 2026 $0.000605
+0.23%
$48.38 million $104,276
Mar 15, 2026 $0.000603
-1.26%
$48.27 million $157,051
Mar 14, 2026 $0.000611
+0.33%
$48.88 million $47,011
Mar 13, 2026 $0.000609
+0.01%
$48.72 million $102,973
Mar 12, 2026 $0.000609
-0.17%
$48.71 million $99,150
Mar 11, 2026 $0.00061
+21.14%
$48.8 million $99,813
Mar 10, 2026 $0.000504
-0.84%
$40.28 million $103,235
Mar 9, 2026 $0.000508
+0.23%
$40.63 million $110,296
Mar 8, 2026 $0.000507
+0.53%
$40.53 million $152,916
Mar 7, 2026 $0.000504
+0.41%
$40.32 million $47,255
Mar 6, 2026 $0.000502
-1.39%
$40.16 million $94,381
Mar 5, 2026 $0.000509
+0.39%
$40.72 million $50,646
Mar 4, 2026 $0.000507
-0.18%
$40.56 million $109,678
Mar 3, 2026 $0.000508
+0.11%
$40.63 million $104,344
Mar 2, 2026 $0.000507
+0.55%
$40.59 million $108,762
Mar 1, 2026 $0.000505
-0.77%
$40.36 million $123,307
Feb 28, 2026 $0.000508
-0.50%
$40.68 million $96,438
Feb 27, 2026 $0.000511
-1.25%
$40.88 million $50,166
Feb 26, 2026 $0.000517
+0.18%
$41.4 million $97,570
Feb 25, 2026 $0.000517
+0.35%
$41.33 million $94,526
Feb 24, 2026 $0.000515
-1.95%
$41.18 million $145,318
Feb 23, 2026 $0.000525
-12.13%
$42 million $47,739
Feb 22, 2026 $0.000597
+1.27%
$47.8 million $155,286
Feb 21, 2026 $0.00059
-0.92%
$47.2 million $49,418
Feb 20, 2026 $0.000595
-11.65%
$47.64 million $150,101
Feb 19, 2026 $0.000674
-14.39%
$53.92 million $52,471
Feb 18, 2026 $0.000787
-3.09%
$62.98 million $148,439
Feb 17, 2026 $0.000812
-5.97%
$64.99 million $93,966
Feb 16, 2026 $0.000864
+0.46%
$69.12 million $100,548
Feb 15, 2026 $0.00086
-0.52%
$68.8 million $105,346
Feb 14, 2026 $0.000864
-0.18%
$69.16 million $100,569
Feb 13, 2026 $0.000866
-0.23%
$69.28 million $68,998
Feb 12, 2026 $0.000868
-0.24%
$69.44 million $50,663
Feb 11, 2026 $0.00087
-1.47%
$69.6 million $112,732
Feb 10, 2026 $0.000883
+0.59%
$70.64 million $99,958
Feb 9, 2026 $0.000878
+8.43%
$70.23 million $96,247
Feb 8, 2026 $0.00081
+0.58%
$64.77 million $148,425
Feb 7, 2026 $0.000805
+0.00%
$64.4 million $50,799
Feb 6, 2026 $0.000805
-0.28%
$64.4 million $53,614