TITANIUM Historical Data

TIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000834
-1.78%
$ 66.73 million $ 61,423
Dec 11, 2025 $ 0.000849
-6.08%
$ 67.94 million $ 56,991
Dec 10, 2025 $ 0.000904
+0.41%
$ 72.33 million $ 67,064
Dec 9, 2025 $ 0.0009
-32.11%
$ 72.04 million $ 80,798
Dec 8, 2025 $ 0.0018
+13.92%
$ 144 million $ 46,299
Dec 7, 2025 $ 0.00158
-12.22%
$ 126.4 million $ 37,579
Dec 6, 2025 $ 0.0018
+37.72%
$ 144 million $ 37,222
Dec 5, 2025 $ 0.00112
+23.67%
$ 89.68 million $ 33,137
Dec 4, 2025 $ 0.000906
+0.66%
$ 72.52 million $ 91,045
Dec 3, 2025 $ 0.000901
-0.01%
$ 72.04 million $ 56,068
Dec 2, 2025 $ 0.000901
-10.65%
$ 72.05 million $ 75,585
Dec 1, 2025 $ 0.00101
+0.50%
$ 80.64 million $ 28,372
Nov 30, 2025 $ 0.00146
+5.29%
$ 80.24 million $ 77,720
Nov 29, 2025 $ 0.0015
+48.00%
$ 114.32 million $ 23,889
Nov 28, 2025 $ 0.00101
+2.33%
$ 81.08 million $ 59,825
Nov 27, 2025 $ 0.00099
-3.88%
$ 79.24 million $ 52,251
Nov 26, 2025 $ 0.00101
-20.72%
$ 82.44 million $ 61,454
Nov 25, 2025 $ 0.00133
+17.46%
$ 101.78 million $ 32,704
Nov 24, 2025 $ 0.00114
+0.97%
$ 90.85 million $ 63,587
Nov 23, 2025 $ 0.00112
-25.12%
$ 89.98 million $ 64,297
Nov 22, 2025 $ 0.00147
+9.31%
$ 120.16 million $ 109,151
Nov 21, 2025 $ 0.00163
-44.16%
$ 107.84 million $ 55,845
Nov 20, 2025 $ 0.00258
+12.40%
$ 227.2 million $ 51,064
Nov 19, 2025 $ 0.0023
+56.82%
$ 183.92 million $ 81,548
Nov 18, 2025 $ 0.00147
+0.14%
$ 117.28 million $ 65,012
Nov 17, 2025 $ 0.00146
-18.03%
$ 117.12 million $ 66,806
Nov 16, 2025 $ 0.00179
+5.37%
$ 142.88 million $ 61,423
Nov 15, 2025 $ 0.00169
-0.24%
$ 135.6 million $ 75,744
Nov 14, 2025 $ 0.0017
+1.98%
$ 135.92 million $ 59,652
Nov 13, 2025 $ 0.00167
+5.18%
$ 133.28 million $ 63,647
Nov 12, 2025 $ 0.00158
+47.76%
$ 126.72 million $ 68,552
Nov 11, 2025 $ 0.00107
-2.37%
$ 85.76 million $ 45,864
Nov 10, 2025 $ 0.0013
-22.27%
$ 104.16 million $ 37,663
Sep 19, 2025 $ 0.00156
-0.57%
$ -- $ 31,908
Sep 18, 2025 $ 0.00159
-4.34%
$ 125.44 million $ 39,143
Sep 17, 2025 $ 0.00167
+9.89%
$ 132.8 million $ 9,893
Sep 16, 2025 $ 0.00152
+0.00%
$ 121.36 million $ 26,802
Sep 15, 2025 $ 0.00152
-9.01%
$ 121.28 million $ 27,686
Sep 14, 2025 $ 0.00168
-18.80%
$ 134.32 million $ 25,953
Sep 13, 2025 $ 0.00194
-13.53%
$ 155.44 million $ 17,773
Sep 12, 2025 $ 0.00225
-36.00%
$ 179.76 million $ 28,447
Sep 11, 2025 $ 0.00223
+17.78%
$ 178.08 million $ 32,990
Sep 10, 2025 $ 0.00165
-16.68%
$ 132.32 million $ 26,288
Sep 9, 2025 $ 0.00179
-15.59%
$ 143.36 million $ 22,406
Sep 8, 2025 $ 0.00212
-14.26%
$ 169.84 million $ 18,584
Sep 7, 2025 $ 0.00248
-9.93%
$ 198.08 million $ 27,858
Sep 6, 2025 $ 0.00275
+33.19%
$ 217.12 million $ 37,543
Sep 5, 2025 $ 0.00206
+1.62%
$ 165.12 million $ 34,505
Sep 4, 2025 $ 0.0021
-25.39%
$ 162.48 million $ 44,676
Sep 3, 2025 $ 0.00282
-1.16%
$ 225.28 million $ 415,725