TITANIUM Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.001
-15.54%
$37.8 million $31,459
Dec 17, 2025 $0.000575
+0.37%
$46 million $26,855
Dec 16, 2025 $0.000573
+1.04%
$45.83 million $55,171
Dec 15, 2025 $0.000568
-4.39%
$45.4 million $50,062
Dec 14, 2025 $0.000594
-6.14%
$47.49 million $41,474
Dec 13, 2025 $0.000632
-24.17%
$50.6 million $43,263
Dec 12, 2025 $0.000834
-1.78%
$66.73 million $61,423
Dec 11, 2025 $0.000849
-6.08%
$67.94 million $56,991
Dec 10, 2025 $0.000904
+0.41%
$72.33 million $67,064
Dec 9, 2025 $0.0009
-32.11%
$72.04 million $80,798
Dec 8, 2025 $0.0018
+13.92%
$144 million $46,299
Dec 7, 2025 $0.00158
-12.22%
$126.4 million $37,579
Dec 6, 2025 $0.0018
+37.72%
$144 million $37,222
Dec 5, 2025 $0.00112
+23.67%
$89.68 million $33,137
Dec 4, 2025 $0.000906
+0.66%
$72.52 million $91,045
Dec 3, 2025 $0.000901
-0.01%
$72.04 million $56,068
Dec 2, 2025 $0.000901
-10.65%
$72.05 million $75,585
Dec 1, 2025 $0.00101
+0.50%
$80.64 million $28,372
Nov 30, 2025 $0.00146
+5.29%
$80.24 million $77,720
Nov 29, 2025 $0.0015
+48.00%
$114.32 million $23,889
Nov 28, 2025 $0.00101
+2.33%
$81.08 million $59,825
Nov 27, 2025 $0.00099
-3.88%
$79.24 million $52,251
Nov 26, 2025 $0.00101
-20.72%
$82.44 million $61,454
Nov 25, 2025 $0.00133
+17.46%
$101.78 million $32,704
Nov 24, 2025 $0.00114
+0.97%
$90.85 million $63,587
Nov 23, 2025 $0.00112
-25.12%
$89.98 million $64,297
Nov 22, 2025 $0.00147
+9.31%
$120.16 million $109,151
Nov 21, 2025 $0.00163
-44.16%
$107.84 million $55,845
Nov 20, 2025 $0.00258
+12.40%
$227.2 million $51,064
Nov 19, 2025 $0.0023
+56.82%
$183.92 million $81,548
Nov 18, 2025 $0.00147
+0.14%
$117.28 million $65,012
Nov 17, 2025 $0.00146
-18.03%
$117.12 million $66,806
Nov 16, 2025 $0.00179
+5.37%
$142.88 million $61,423
Nov 15, 2025 $0.00169
-0.24%
$135.6 million $75,744
Nov 14, 2025 $0.0017
+1.98%
$135.92 million $59,652
Nov 13, 2025 $0.00167
+5.18%
$133.28 million $63,647
Nov 12, 2025 $0.00158
+47.76%
$126.72 million $68,552
Nov 11, 2025 $0.00107
-2.37%
$85.76 million $45,864
Nov 10, 2025 $0.0013
-22.27%
$104.16 million $37,663
Sep 19, 2025 $0.00156
-0.57%
$-- $31,908
Sep 18, 2025 $0.00159
-4.34%
$125.44 million $39,143
Sep 17, 2025 $0.00167
+9.89%
$132.8 million $9,893
Sep 16, 2025 $0.00152
+0.00%
$121.36 million $26,802
Sep 15, 2025 $0.00152
-9.01%
$121.28 million $27,686
Sep 14, 2025 $0.00168
-18.80%
$134.32 million $25,953
Sep 13, 2025 $0.00194
-13.53%
$155.44 million $17,773
Sep 12, 2025 $0.00225
-36.00%
$179.76 million $28,447
Sep 11, 2025 $0.00223
+17.78%
$178.08 million $32,990
Sep 10, 2025 $0.00165
-16.68%
$132.32 million $26,288
Sep 9, 2025 $0.00179
-15.59%
$143.36 million $22,406