Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.0121
+0.21%
$36.44 million $19,053
Nov 2, 2022 $0.0121
-3.42%
$36.23 million $33,449
Nov 1, 2022 $0.0125
+2.22%
$37.59 million $20,103
Oct 31, 2022 $0.0122
-4.65%
$36.73 million $21,346
Oct 30, 2022 $0.0128
-0.36%
$38.54 million $39,737
Oct 29, 2022 $0.0129
+0.22%
$38.7 million $17,937
Oct 28, 2022 $0.0129
+0.15%
$38.61 million $19,621
Oct 27, 2022 $0.0128
-0.40%
$38.54 million $19,580
Oct 26, 2022 $0.0129
-1.05%
$38.71 million $15,458
Oct 25, 2022 $0.013
+1.66%
$39.13 million $38,351
Oct 24, 2022 $0.0129
-0.90%
$38.59 million $21,565
Oct 23, 2022 $0.013
-0.70%
$38.96 million $26,938
Oct 22, 2022 $0.0131
+1.61%
$39.24 million $13,977
Oct 21, 2022 $0.0129
-2.44%
$38.61 million $18,275
Oct 20, 2022 $0.0132
+2.21%
$39.63 million $53,473
Oct 19, 2022 $0.0129
+0.78%
$38.72 million $19,021
Oct 18, 2022 $0.0128
+0.09%
$38.37 million $23,699
Oct 17, 2022 $0.0128
-2.03%
$38.32 million $28,943
Oct 16, 2022 $0.0131
+1.25%
$39.17 million $15,253
Oct 15, 2022 $0.0129
+2.55%
$38.65 million $15,386
Oct 14, 2022 $0.0125
+1.72%
$37.59 million $18,742
Oct 13, 2022 $0.0123
-3.48%
$37 million $27,067
Oct 12, 2022 $0.0128
-1.25%
$38.35 million $26,535
Oct 11, 2022 $0.013
-0.29%
$38.89 million $12,902
Oct 10, 2022 $0.013
-3.46%
$39.07 million $19,015
Oct 9, 2022 $0.0135
+4.90%
$40.64 million $24,851
Oct 8, 2022 $0.013
+1.98%
$38.94 million $19,066
Oct 7, 2022 $0.0128
+6.41%
$38.34 million $18,274
Oct 6, 2022 $0.012
-5.93%
$35.96 million $14,092
Oct 5, 2022 $0.0128
+1.77%
$38.32 million $28,963
Oct 4, 2022 $0.0125
+3.98%
$37.64 million $26,101
Oct 3, 2022 $0.012
+0.67%
$36.12 million $125,818
Oct 2, 2022 $0.012
-0.81%
$35.87 million $24,210
Oct 1, 2022 $0.012
-2.79%
$35.99 million $18,974
Sep 30, 2022 $0.0124
+0.77%
$37.03 million $76,290
Sep 29, 2022 $0.0123
+2.76%
$36.67 million $92,604
Sep 28, 2022 $0.012
-3.72%
$35.73 million $24,877
Sep 27, 2022 $0.0124
-1.24%
$37.09 million $29,163
Sep 26, 2022 $0.0126
+3.74%
$37.57 million $76,317
Sep 25, 2022 $0.0121
-3.24%
$36.23 million $24,203
Sep 24, 2022 $0.0125
+0.87%
$37.36 million $26,549
Sep 23, 2022 $0.0125
+2.40%
$37.31 million $23,429
Sep 22, 2022 $0.0122
-13.27%
$36.41 million $25,862
Sep 21, 2022 $0.014
+25.65%
$-- $53,511
Sep 20, 2022 $0.0111
-0.98%
$33.24 million $17,523
Sep 19, 2022 $0.0112
-1.63%
$33.5 million $17,219
Sep 18, 2022 $0.0114
-4.42%
$34.08 million $43,348
Sep 17, 2022 $0.012
-2.40%
$35.72 million $106,857
Sep 16, 2022 $0.0123
+3.40%
$36.6 million $71,573
Sep 15, 2022 $0.0119
+0.48%
$35.43 million $22,863