Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMCHI.finance Historical Data

KIMCHI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.0118
-1.34%
$35.16 million $21,946
Sep 13, 2022 $0.0119
-0.31%
$35.54 million $103,135
Sep 12, 2022 $0.0119
-2.08%
$35.58 million $24,680
Sep 11, 2022 $0.0122
-4.91%
$36.29 million $47,889
Sep 10, 2022 $0.0128
+1.68%
$38.11 million $53,507
Sep 9, 2022 $0.0126
+1.32%
$37.55 million $38,197
Sep 8, 2022 $0.0124
-4.61%
$37.05 million $20,499
Sep 7, 2022 $0.013
+3.36%
$38.88 million $25,670
Sep 6, 2022 $0.0126
-4.94%
$37.59 million $79,021
Sep 5, 2022 $0.0132
+0.22%
$39.31 million $22,509
Sep 4, 2022 $0.0131
+3.94%
$38.87 million $28,509
Sep 3, 2022 $0.0126
-0.75%
$37.38 million $19,210
Sep 2, 2022 $0.0127
+3.59%
$37.63 million $16,610
Sep 1, 2022 $0.0123
-1.86%
$36.56 million $45,972
Aug 31, 2022 $0.0125
-1.01%
$37.27 million $12,627
Aug 30, 2022 $0.0126
-3.79%
$37.52 million $41,637
Aug 29, 2022 $0.013
+2.28%
$38.66 million $69,413
Aug 28, 2022 $0.0127
+0.67%
$37.87 million $61,216
Aug 27, 2022 $0.0127
+0.66%
$37.6 million $21,439
Aug 26, 2022 $0.0126
-8.54%
$37.51 million $226,461
Aug 25, 2022 $0.0138
-0.13%
$40.96 million $24,828
Aug 24, 2022 $0.0139
-2.09%
$41.16 million $27,586
Aug 23, 2022 $0.0141
+0.02%
$41.99 million $33,564
Aug 22, 2022 $0.0141
+0.10%
$41.98 million $28,686
Aug 21, 2022 $0.0141
+7.98%
$41.86 million $68,591
Aug 20, 2022 $0.0131
+2.81%
$39.05 million $22,645
Aug 19, 2022 $0.0128
+0.83%
$37.96 million $46,953
Aug 18, 2022 $0.0127
+2.14%
$37.7 million $15,566
Aug 17, 2022 $0.0124
-2.07%
$36.97 million $64,566
Aug 16, 2022 $0.0127
-1.57%
$37.78 million $36,416
Aug 15, 2022 $0.0129
+1.44%
$38.44 million $24,361
Aug 14, 2022 $0.0128
-1.74%
$37.94 million $22,731
Aug 13, 2022 $0.013
+2.66%
$38.56 million $13,798
Aug 12, 2022 $0.0127
+2.88%
$37.72 million $16,453
Aug 11, 2022 $0.0123
+0.01%
$36.68 million $16,482
Aug 10, 2022 $0.0124
+2.16%
$36.75 million $49,445
Aug 9, 2022 $0.0121
-3.29%
$36.02 million $156,531
Aug 8, 2022 $0.0125
+3.66%
$37.23 million $26,977
Aug 7, 2022 $0.012
-5.26%
$35.75 million $33,505
Aug 6, 2022 $0.0127
-4.62%
$37.7 million $17,256
Aug 5, 2022 $0.0133
+10.28%
$39.57 million $41,722
Aug 4, 2022 $0.0122
-7.22%
$36.37 million $24,605
Aug 3, 2022 $0.0132
+3.26%
$39.19 million $21,935
Aug 2, 2022 $0.0127
-0.63%
$37.6 million $50,977
Aug 1, 2022 $0.0128
+9.44%
$37.75 million $26,344
Jul 31, 2022 $0.0116
+0.55%
$34.36 million $27,724
Jul 30, 2022 $0.0116
-2.15%
$34.22 million $19,404
Jul 29, 2022 $0.0118
-2.85%
$35 million $32,303
Jul 28, 2022 $0.0121
+7.44%
$35.83 million $17,724
Jul 27, 2022 $0.0113
-2.34%
$33.5 million $28,559