Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.0115
-1.52%
$34.03 million $19,779
Jul 25, 2022 $0.0117
-1.08%
$34.62 million $51,871
Jul 24, 2022 $0.0119
-6.59%
$35.22 million $19,945
Jul 23, 2022 $0.0127
+1.27%
$37.61 million $29,728
Jul 22, 2022 $0.0125
+6.32%
$37.04 million $58,248
Jul 21, 2022 $0.0118
+1.21%
$34.85 million $43,432
Jul 20, 2022 $0.0117
+5.02%
$34.51 million $35,012
Jul 19, 2022 $0.0111
-17.67%
$32.95 million $50,797
Jul 18, 2022 $0.0135
+5.05%
$39.99 million $33,421
Jul 17, 2022 $0.0129
-5.92%
$38.23 million $73,709
Jul 16, 2022 $0.0137
+21.94%
$40.51 million $31,028
Jul 15, 2022 $0.0112
-10.31%
$33.25 million $26,500
Jul 14, 2022 $0.0126
-4.55%
$37.21 million $33,508
Jul 13, 2022 $0.0132
-20.06%
$38.99 million $42,486
Jul 12, 2022 $0.0165
-10.29%
$48.76 million $30,327
Jul 11, 2022 $0.0184
-17.07%
$54.49 million $80,480
Jul 10, 2022 $0.0224
-6.27%
$66.15 million $250,379
Jul 9, 2022 $0.0239
+4.04%
$70.54 million $32,428
Jul 8, 2022 $0.0225
+9.17%
$66.49 million $116,597
Jul 7, 2022 $0.0204
+131.93%
$60.3 million $217,839
Jul 6, 2022 $0.0088
+14.47%
$26 million $41
Jul 5, 2022 $0.00769
-1.73%
$22.72 million $36
Jul 4, 2022 $0.00782
+0.00%
$23.12 million $66
Jul 3, 2022 $0.00782
+0.00%
$23.12 million $271
Jul 2, 2022 $0.00782
-2.24%
$23.02 million $61
Jul 1, 2022 $0.008
-3.18%
$23.54 million $5
Jun 30, 2022 $0.00825
-13.88%
$24.27 million $139
Jun 29, 2022 $0.00957
+9.13%
$28.18 million $530
Jun 28, 2022 $0.00877
+2.21%
$25.82 million $3,373
Jun 27, 2022 $0.00859
-2.17%
$25.27 million $798
Jun 26, 2022 $0.00878
+1.64%
$25.83 million $126
Jun 25, 2022 $0.00864
+5.15%
$25.41 million $10
Jun 24, 2022 $0.00821
+3.69%
$24.17 million $131
Jun 23, 2022 $0.00792
+2.84%
$23.31 million $7
Jun 22, 2022 $0.0077
-5.26%
$22.67 million $33
Jun 21, 2022 $0.00813
+4.30%
$23.93 million $77
Jun 20, 2022 $0.0078
-4.29%
$22.95 million $112
Jun 19, 2022 $0.00815
-3.80%
$23.98 million $812
Jun 18, 2022 $0.00847
+1.36%
$24.93 million $2,075
Jun 17, 2022 $0.00836
+5.45%
$24.59 million $145
Jun 16, 2022 $0.00792
+0.45%
$23.32 million $95
Jun 15, 2022 $0.00789
+2.43%
$23.22 million $99
Jun 14, 2022 $0.0077
-2.76%
$22.67 million $131
Jun 13, 2022 $0.00792
-1.43%
$23.31 million $841
Jun 12, 2022 $0.00799
+0.00%
$23.51 million $76
Jun 11, 2022 $0.00799
+0.00%
$23.51 million $150
Jun 10, 2022 $0.00799
-0.17%
$23.51 million $23
Jun 9, 2022 $0.008
-0.23%
$23.56 million $13,138
Jun 8, 2022 $0.00803
+0.88%
$23.63 million $17,921
Jun 7, 2022 $0.00801
-0.45%
$23.58 million $29,801