KIMCHI.finance Historical Data

KIMCHI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0211
+0.14%
$ 61.4 million $ 24,232
Apr 16, 2022 $ 0.0211
-1.43%
$ 61.38 million $ 19,262
Apr 15, 2022 $ 0.0214
-1.25%
$ 62.45 million $ 13,916
Apr 14, 2022 $ 0.0218
+1.04%
$ 63.53 million $ 30,185
Apr 13, 2022 $ 0.0216
-2.85%
$ 62.88 million $ 20,492
Apr 12, 2022 $ 0.0222
+1.92%
$ 64.63 million $ 19,870
Apr 11, 2022 $ 0.0217
-4.40%
$ 63.31 million $ 45,911
Apr 10, 2022 $ 0.0227
+0.29%
$ 66.06 million $ 19,870
Apr 9, 2022 $ 0.0226
+0.34%
$ 65.95 million $ 12,275
Apr 8, 2022 $ 0.0227
+2.32%
$ 66.03 million $ 30,990
Apr 7, 2022 $ 0.0222
-0.22%
$ 64.62 million $ 15,878
Apr 6, 2022 $ 0.0222
-2.51%
$ 64.74 million $ 28,380
Apr 5, 2022 $ 0.0227
-9.99%
$ 65.9 million $ 18,203
Apr 4, 2022 $ 0.0252
+11.15%
$ 73.22 million $ 27,976
Apr 3, 2022 $ 0.0227
+1.44%
$ 65.69 million $ 14,946
Apr 2, 2022 $ 0.0223
+0.54%
$ 64.76 million $ 176
Apr 1, 2022 $ 0.0222
+0.19%
$ 64.42 million $ 293
Mar 31, 2022 $ 0.0222
+1.30%
$ 64.28 million $ 1,065
Mar 30, 2022 $ 0.0219
-1.11%
$ 63.46 million $ 1,562
Mar 29, 2022 $ 0.0221
-2.57%
$ 64.22 million $ 1,302
Mar 28, 2022 $ 0.0227
+1.37%
$ 65.92 million $ 32,612
Mar 27, 2022 $ 0.0222
+1.78%
$ 64.27 million $ 34,731
Mar 26, 2022 $ 0.0217
-3.75%
$ 63.08 million $ 17,603
Mar 25, 2022 $ 0.0225
-2.04%
$ 65.35 million $ 28,097
Mar 24, 2022 $ 0.0229
-3.50%
$ 66.42 million $ 22,851
Mar 23, 2022 $ 0.024
+1.52%
$ 69.52 million $ 29,764
Mar 22, 2022 $ 0.0236
-0.38%
$ 68.48 million $ 30,675
Mar 21, 2022 $ 0.0237
+0.57%
$ 68.74 million $ 35,989
Mar 20, 2022 $ 0.0236
+4.97%
$ 68.33 million $ 24,773
Mar 19, 2022 $ 0.0224
-1.42%
$ 64.95 million $ 17,727
Mar 18, 2022 $ 0.0227
-2.00%
$ 65.78 million $ 33,956
Mar 17, 2022 $ 0.0232
+3.10%
$ 67.3 million $ 15,277
Mar 16, 2022 $ 0.0225
+2.29%
$ 65.18 million $ 30,456
Mar 15, 2022 $ 0.0221
+0.07%
$ 64.15 million $ 31,402
Mar 14, 2022 $ 0.0221
-1.34%
$ 64.15 million $ 20,437
Mar 13, 2022 $ 0.0225
-3.64%
$ 65.14 million $ 32,521
Mar 12, 2022 $ 0.0233
-0.14%
$ 67.64 million $ 11,943
Mar 11, 2022 $ 0.0235
-8.22%
$ 68.06 million $ 18,654
Mar 10, 2022 $ 0.0257
+8.31%
$ 74.47 million $ 41,285
Mar 9, 2022 $ 0.0237
+4.04%
$ 68.78 million $ 26,412
Mar 8, 2022 $ 0.0228
-0.67%
$ 66.18 million $ 24,124
Mar 7, 2022 $ 0.023
+0.92%
$ 66.63 million $ 37,393
Mar 6, 2022 $ 0.0227
-9.03%
$ 65.98 million $ 20,238
Mar 5, 2022 $ 0.025
-2.46%
$ 72.53 million $ 18,268
Mar 4, 2022 $ 0.0256
-1.59%
$ 74.11 million $ 26,152
Mar 3, 2022 $ 0.026
+4.50%
$ 75.28 million $ 17,782
Mar 2, 2022 $ 0.0249
+0.92%
$ 72.06 million $ 31,773
Mar 1, 2022 $ 0.0247
+1.69%
$ 71.43 million $ 28,903
Feb 28, 2022 $ 0.0244
+7.52%
$ 70.42 million $ 25,310
Feb 27, 2022 $ 0.0226
-4.06%
$ 65.32 million $ 32,677