KIMCHI.finance Historical Data

KIMCHI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0227
-9.03%
$ 65.98 million $ 20,238
Mar 5, 2022 $ 0.025
-2.46%
$ 72.53 million $ 18,268
Mar 4, 2022 $ 0.0256
-1.59%
$ 74.11 million $ 26,152
Mar 3, 2022 $ 0.026
+4.50%
$ 75.28 million $ 17,782
Mar 2, 2022 $ 0.0249
+0.92%
$ 72.06 million $ 31,773
Mar 1, 2022 $ 0.0247
+1.69%
$ 71.43 million $ 28,903
Feb 28, 2022 $ 0.0244
+7.52%
$ 70.42 million $ 25,310
Feb 27, 2022 $ 0.0226
-4.06%
$ 65.32 million $ 32,677
Feb 26, 2022 $ 0.0235
-7.71%
$ 68.04 million $ 18,992
Feb 25, 2022 $ 0.0254
+7.67%
$ 73.57 million $ 26,509
Feb 24, 2022 $ 0.0237
+1.78%
$ 68.41 million $ 22,314
Feb 23, 2022 $ 0.0233
-3.96%
$ 67.49 million $ 12,283
Feb 22, 2022 $ 0.0243
+0.00%
$ 70.3 million $ 12,471
Feb 21, 2022 $ 0.0243
+0.21%
$ 70.4 million $ 55,689
Feb 20, 2022 $ 0.0243
-1.85%
$ 70.24 million $ 41,054
Feb 19, 2022 $ 0.0248
-0.84%
$ 71.63 million $ 26,458
Feb 18, 2022 $ 0.0252
-0.54%
$ 72.75 million $ 38,774
Feb 17, 2022 $ 0.0253
-5.58%
$ 73.08 million $ 51,597
Feb 16, 2022 $ 0.0268
-0.05%
$ 77.38 million $ 35,346
Feb 15, 2022 $ 0.0268
+3.10%
$ 77.52 million $ 34,861
Feb 14, 2022 $ 0.026
+0.38%
$ 74.85 million $ 54,572
Feb 13, 2022 $ 0.026
-2.25%
$ 74.96 million $ 34,903
Feb 12, 2022 $ 0.0267
+1.12%
$ 76.84 million $ 35,653
Feb 11, 2022 $ 0.0264
-1.14%
$ 76.03 million $ 40,881
Feb 10, 2022 $ 0.0267
-5.89%
$ 76.94 million $ 55,173
Feb 9, 2022 $ 0.0284
-0.12%
$ 81.72 million $ 35,205
Feb 8, 2022 $ 0.0285
+0.69%
$ 82.15 million $ 47,316
Feb 7, 2022 $ 0.0284
+2.36%
$ 81.67 million $ 61,508
Feb 6, 2022 $ 0.0277
+0.63%
$ 79.67 million $ 43,330
Feb 5, 2022 $ 0.0275
+3.91%
$ 79.25 million $ 37,084
Feb 4, 2022 $ 0.0264
-0.82%
$ 75.95 million $ 52,387
Feb 3, 2022 $ 0.0267
-2.27%
$ 76.86 million $ 44,166
Feb 2, 2022 $ 0.0272
-2.45%
$ 78.42 million $ 46,200
Feb 1, 2022 $ 0.0279
+2.65%
$ 80.47 million $ 55,235
Jan 31, 2022 $ 0.0272
+0.97%
$ 78.4 million $ 47,588
Jan 30, 2022 $ 0.027
+0.64%
$ 77.73 million $ 37,067
Jan 29, 2022 $ 0.0269
+1.40%
$ 77.33 million $ 37,269
Jan 28, 2022 $ 0.0266
+2.19%
$ 76.58 million $ 43,512
Jan 27, 2022 $ 0.026
-7.69%
$ 74.94 million $ 51,352
Jan 26, 2022 $ 0.0283
+0.13%
$ 81.61 million $ 38,065
Jan 25, 2022 $ 0.0283
+0.43%
$ 81.56 million $ 35,365
Jan 24, 2022 $ 0.0282
-0.76%
$ 81.16 million $ 69,441
Jan 23, 2022 $ 0.0284
+3.91%
$ 81.71 million $ 41,629
Jan 22, 2022 $ 0.0272
-1.05%
$ 78.44 million $ 36,922
Jan 21, 2022 $ 0.0275
-4.66%
$ 78.83 million $ 64,850
Jan 20, 2022 $ 0.0286
+1.30%
$ 82.24 million $ 44,708
Jan 19, 2022 $ 0.0282
+0.04%
$ 81.08 million $ 50,258
Jan 18, 2022 $ 0.0283
-1.20%
$ 81.13 million $ 46,748
Jan 17, 2022 $ 0.0286
-3.96%
$ 81.12 million $ 49,561
Jan 16, 2022 $ 0.0297
+0.48%
$ 84.44 million $ 40,122