Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMCHI.finance Historical Data

KIMCHI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2022 $0.0211
+0.14%
$61.4 million $24,232
Apr 16, 2022 $0.0211
-1.43%
$61.38 million $19,262
Apr 15, 2022 $0.0214
-1.25%
$62.45 million $13,916
Apr 14, 2022 $0.0218
+1.04%
$63.53 million $30,185
Apr 13, 2022 $0.0216
-2.85%
$62.88 million $20,492
Apr 12, 2022 $0.0222
+1.92%
$64.63 million $19,870
Apr 11, 2022 $0.0217
-4.40%
$63.31 million $45,911
Apr 10, 2022 $0.0227
+0.29%
$66.06 million $19,870
Apr 9, 2022 $0.0226
+0.34%
$65.95 million $12,275
Apr 8, 2022 $0.0227
+2.32%
$66.03 million $30,990
Apr 7, 2022 $0.0222
-0.22%
$64.62 million $15,878
Apr 6, 2022 $0.0222
-2.51%
$64.74 million $28,380
Apr 5, 2022 $0.0227
-9.99%
$65.9 million $18,203
Apr 4, 2022 $0.0252
+11.15%
$73.22 million $27,976
Apr 3, 2022 $0.0227
+1.44%
$65.69 million $14,946
Apr 2, 2022 $0.0223
+0.54%
$64.76 million $176
Apr 1, 2022 $0.0222
+0.19%
$64.42 million $293
Mar 31, 2022 $0.0222
+1.30%
$64.28 million $1,065
Mar 30, 2022 $0.0219
-1.11%
$63.46 million $1,562
Mar 29, 2022 $0.0221
-2.57%
$64.22 million $1,302
Mar 28, 2022 $0.0227
+1.37%
$65.92 million $32,612
Mar 27, 2022 $0.0222
+1.78%
$64.27 million $34,731
Mar 26, 2022 $0.0217
-3.75%
$63.08 million $17,603
Mar 25, 2022 $0.0225
-2.04%
$65.35 million $28,097
Mar 24, 2022 $0.0229
-3.50%
$66.42 million $22,851
Mar 23, 2022 $0.024
+1.52%
$69.52 million $29,764
Mar 22, 2022 $0.0236
-0.38%
$68.48 million $30,675
Mar 21, 2022 $0.0237
+0.57%
$68.74 million $35,989
Mar 20, 2022 $0.0236
+4.97%
$68.33 million $24,773
Mar 19, 2022 $0.0224
-1.42%
$64.95 million $17,727
Mar 18, 2022 $0.0227
-2.00%
$65.78 million $33,956
Mar 17, 2022 $0.0232
+3.10%
$67.3 million $15,277
Mar 16, 2022 $0.0225
+2.29%
$65.18 million $30,456
Mar 15, 2022 $0.0221
+0.07%
$64.15 million $31,402
Mar 14, 2022 $0.0221
-1.34%
$64.15 million $20,437
Mar 13, 2022 $0.0225
-3.64%
$65.14 million $32,521
Mar 12, 2022 $0.0233
-0.14%
$67.64 million $11,943
Mar 11, 2022 $0.0235
-8.22%
$68.06 million $18,654
Mar 10, 2022 $0.0257
+8.31%
$74.47 million $41,285
Mar 9, 2022 $0.0237
+4.04%
$68.78 million $26,412
Mar 8, 2022 $0.0228
-0.67%
$66.18 million $24,124
Mar 7, 2022 $0.023
+0.92%
$66.63 million $37,393
Mar 6, 2022 $0.0227
-9.03%
$65.98 million $20,238
Mar 5, 2022 $0.025
-2.46%
$72.53 million $18,268
Mar 4, 2022 $0.0256
-1.59%
$74.11 million $26,152
Mar 3, 2022 $0.026
+4.50%
$75.28 million $17,782
Mar 2, 2022 $0.0249
+0.92%
$72.06 million $31,773
Mar 1, 2022 $0.0247
+1.69%
$71.43 million $28,903
Feb 28, 2022 $0.0244
+7.52%
$70.42 million $25,310
Feb 27, 2022 $0.0226
-4.06%
$65.32 million $32,677