KIMCHI.finance Historical Data

KIMCHI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0298
+2.89%
$ 84.49 million $ 40,487
Jan 14, 2022 $ 0.0289
+0.01%
$ 82.13 million $ 16,062
Jan 13, 2022 $ 0.0289
+1.80%
$ 82.14 million $ 1,168
Jan 12, 2022 $ 0.0284
-1.60%
$ 80.69 million $ 1,554
Jan 11, 2022 $ 0.0289
+0.04%
$ 81.99 million $ 1,671
Jan 10, 2022 $ 0.0289
-0.82%
$ 81.97 million $ 5,466
Jan 9, 2022 $ 0.0291
+1.18%
$ 82.65 million $ 21,552
Jan 8, 2022 $ 0.0288
-4.02%
$ 81.75 million $ 483
Jan 7, 2022 $ 0.03
+0.10%
$ 85.1 million $ 638
Jan 6, 2022 $ 0.0299
+2.25%
$ 85.01 million $ 2,483
Jan 5, 2022 $ 0.0293
-1.90%
$ 83.15 million $ 2,103
Jan 4, 2022 $ 0.0299
+0.38%
$ 84.76 million $ 3,015
Jan 3, 2022 $ 0.0297
+0.70%
$ 84.44 million $ 14,184
Jan 2, 2022 $ 0.0295
-1.33%
$ 83.54 million $ 2,067
Jan 1, 2022 $ 0.0299
+7.88%
$ 84.64 million $ 2,141
Dec 31, 2021 $ 0.0277
-8.10%
$ 78.46 million $ 583
Dec 30, 2021 $ 0.0302
+1.31%
$ 85.38 million $ 2,216
Dec 29, 2021 $ 0.0298
-1.95%
$ 84.27 million $ 3,799
Dec 28, 2021 $ 0.0313
-0.86%
$ 88.54 million $ 18,366
Dec 27, 2021 $ 0.0316
+2.21%
$ 89.31 million $ 12,249
Dec 26, 2021 $ 0.0309
+1.02%
$ 87.38 million $ 10,521
Dec 25, 2021 $ 0.0306
-2.05%
$ 86.44 million $ 113,039
Dec 24, 2021 $ 0.0312
+1.42%
$ 88.25 million $ 5,471
Dec 23, 2021 $ 0.0308
+3.82%
$ 86.65 million $ 3,125
Dec 22, 2021 $ 0.0296
-1.12%
$ 83.46 million $ 28,020
Dec 21, 2021 $ 0.0299
+3.38%
$ 84.35 million $ 30,067
Dec 20, 2021 $ 0.0289
-3.36%
$ 81.34 million $ 42,527
Dec 19, 2021 $ 0.0302
-3.97%
$ 85.19 million $ 43,380
Dec 18, 2021 $ 0.0311
+4.62%
$ 87.64 million $ 28,797
Dec 17, 2021 $ 0.0298
-7.20%
$ 84 million $ 64,947
Dec 16, 2021 $ 0.0322
-0.38%
$ 90.73 million $ 86,726
Dec 15, 2021 $ 0.0325
+13.55%
$ 90.13 million $ 384,115
Dec 14, 2021 $ 0.0286
-7.78%
$ 79.28 million $ 133,147
Dec 13, 2021 $ 0.031
-1.40%
$ 86.12 million $ 58,119
Dec 12, 2021 $ 0.0314
-4.03%
$ 87.3 million $ 104,923
Dec 11, 2021 $ 0.0328
+2.44%
$ 90.77 million $ 32,679
Dec 10, 2021 $ 0.032
-2.83%
$ 88.54 million $ 62,195
Dec 9, 2021 $ 0.0329
-1.80%
$ 91.1 million $ 46,930
Dec 8, 2021 $ 0.0335
-1.15%
$ 92.82 million $ 40,120
Dec 7, 2021 $ 0.0339
-2.07%
$ 93.79 million $ 37,845
Dec 6, 2021 $ 0.0346
+4.21%
$ 95.82 million $ 61,267
Dec 5, 2021 $ 0.0332
+0.71%
$ 91.87 million $ 31,140
Dec 4, 2021 $ 0.0328
-9.88%
$ 90.82 million $ 44,705
Dec 3, 2021 $ 0.0365
-3.47%
$ 101.07 million $ 53,656
Dec 2, 2021 $ 0.0378
-4.06%
$ 104.65 million $ 86,165
Dec 1, 2021 $ 0.0396
-0.73%
$ 109.64 million $ 187,329
Nov 30, 2021 $ 0.0399
+4.35%
$ 110.45 million $ 57,783
Nov 29, 2021 $ 0.0383
+0.90%
$ 105.88 million $ 133,323
Nov 28, 2021 $ 0.0379
+4.02%
$ 104.69 million $ 46,364
Nov 27, 2021 $ 0.0364
+2.45%
$ 100.54 million $ 35,632