Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMCHI.finance Historical Data

KIMCHI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $0.0235
-7.71%
$68.04 million $18,992
Feb 25, 2022 $0.0254
+7.67%
$73.57 million $26,509
Feb 24, 2022 $0.0237
+1.78%
$68.41 million $22,314
Feb 23, 2022 $0.0233
-3.96%
$67.49 million $12,283
Feb 22, 2022 $0.0243
+0.00%
$70.3 million $12,471
Feb 21, 2022 $0.0243
+0.21%
$70.4 million $55,689
Feb 20, 2022 $0.0243
-1.85%
$70.24 million $41,054
Feb 19, 2022 $0.0248
-0.84%
$71.63 million $26,458
Feb 18, 2022 $0.0252
-0.54%
$72.75 million $38,774
Feb 17, 2022 $0.0253
-5.58%
$73.08 million $51,597
Feb 16, 2022 $0.0268
-0.05%
$77.38 million $35,346
Feb 15, 2022 $0.0268
+3.10%
$77.52 million $34,861
Feb 14, 2022 $0.026
+0.38%
$74.85 million $54,572
Feb 13, 2022 $0.026
-2.25%
$74.96 million $34,903
Feb 12, 2022 $0.0267
+1.12%
$76.84 million $35,653
Feb 11, 2022 $0.0264
-1.14%
$76.03 million $40,881
Feb 10, 2022 $0.0267
-5.89%
$76.94 million $55,173
Feb 9, 2022 $0.0284
-0.12%
$81.72 million $35,205
Feb 8, 2022 $0.0285
+0.69%
$82.15 million $47,316
Feb 7, 2022 $0.0284
+2.36%
$81.67 million $61,508
Feb 6, 2022 $0.0277
+0.63%
$79.67 million $43,330
Feb 5, 2022 $0.0275
+3.91%
$79.25 million $37,084
Feb 4, 2022 $0.0264
-0.82%
$75.95 million $52,387
Feb 3, 2022 $0.0267
-2.27%
$76.86 million $44,166
Feb 2, 2022 $0.0272
-2.45%
$78.42 million $46,200
Feb 1, 2022 $0.0279
+2.65%
$80.47 million $55,235
Jan 31, 2022 $0.0272
+0.97%
$78.4 million $47,588
Jan 30, 2022 $0.027
+0.64%
$77.73 million $37,067
Jan 29, 2022 $0.0269
+1.40%
$77.33 million $37,269
Jan 28, 2022 $0.0266
+2.19%
$76.58 million $43,512
Jan 27, 2022 $0.026
-7.69%
$74.94 million $51,352
Jan 26, 2022 $0.0283
+0.13%
$81.61 million $38,065
Jan 25, 2022 $0.0283
+0.43%
$81.56 million $35,365
Jan 24, 2022 $0.0282
-0.76%
$81.16 million $69,441
Jan 23, 2022 $0.0284
+3.91%
$81.71 million $41,629
Jan 22, 2022 $0.0272
-1.05%
$78.44 million $36,922
Jan 21, 2022 $0.0275
-4.66%
$78.83 million $64,850
Jan 20, 2022 $0.0286
+1.30%
$82.24 million $44,708
Jan 19, 2022 $0.0282
+0.04%
$81.08 million $50,258
Jan 18, 2022 $0.0283
-1.20%
$81.13 million $46,748
Jan 17, 2022 $0.0286
-3.96%
$81.12 million $49,561
Jan 16, 2022 $0.0297
+0.48%
$84.44 million $40,122
Jan 15, 2022 $0.0298
+2.89%
$84.49 million $40,487
Jan 14, 2022 $0.0289
+0.01%
$82.13 million $16,062
Jan 13, 2022 $0.0289
+1.80%
$82.14 million $1,168
Jan 12, 2022 $0.0284
-1.60%
$80.69 million $1,554
Jan 11, 2022 $0.0289
+0.04%
$81.99 million $1,671
Jan 10, 2022 $0.0289
-0.82%
$81.97 million $5,466
Jan 9, 2022 $0.0291
+1.18%
$82.65 million $21,552
Jan 8, 2022 $0.0288
-4.02%
$81.75 million $483