KIMCHI.finance Historical Data

KIMCHI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00539
-9.32%
$ 48.96 million $ 780
Dec 1, 2024 $ 0.00594
-1.49%
$ 53.99 million $ 1,604
Nov 30, 2024 $ 0.00603
+0.18%
$ 54.81 million $ 4,159
Nov 29, 2024 $ 0.00602
-25.94%
$ 54.71 million $ 18,886
Nov 28, 2024 $ 0.00865
-3.01%
$ 78.59 million $ 101,903
Nov 27, 2024 $ 0.0089
+30.32%
$ 80.85 million $ 5,417
Nov 26, 2024 $ 0.00683
-13.28%
$ 62.04 million $ 291
Nov 25, 2024 $ 0.00788
-0.14%
$ 71.54 million $ 81
Nov 24, 2024 $ 0.00789
+35.77%
$ 71.64 million $ 554
Nov 23, 2024 $ 0.00581
+3.73%
$ 52.77 million $ 4
Nov 22, 2024 $ 0.0056
-0.09%
$ 50.87 million $ 25
Nov 21, 2024 $ 0.0056
-0.67%
$ 50.91 million $ 88
Nov 20, 2024 $ 0.0059
+7.42%
$ 53.57 million $ 13
Nov 19, 2024 $ 0.00549
+0.57%
$ 49.87 million $ 2,308
Nov 18, 2024 $ 0.00546
-4.33%
$ 49.59 million $ 228
Nov 17, 2024 $ 0.00571
-5.41%
$ 51.84 million $ 224
Nov 16, 2024 $ 0.00603
+16.62%
$ 54.8 million $ 1,351
Nov 15, 2024 $ 0.00517
+1.73%
$ 46.99 million $ 207
Nov 14, 2024 $ 0.00509
+13.02%
$ 46.19 million $ 845
Nov 13, 2024 $ 0.0045
+19.41%
$ 40.87 million $ 2,954
Nov 12, 2024 $ 0.00377
-5.09%
$ 34.23 million $ 171
Nov 11, 2024 $ 0.00409
-1.62%
$ 37.15 million $ 120
Nov 10, 2024 $ 0.00415
+3.22%
$ 37.71 million $ 131
Nov 9, 2024 $ 0.00402
-2.83%
$ 36.55 million $ 261
Nov 8, 2024 $ 0.00414
+0.17%
$ 37.62 million $ 551
Nov 7, 2024 $ 0.00413
+0.35%
$ 37.54 million $ 568
Nov 6, 2024 $ 0.00412
-0.11%
$ 37.4 million $ 564
Nov 5, 2024 $ 0.00412
+0.10%
$ 37.46 million $ 492
Nov 4, 2024 $ 0.00412
+0.03%
$ 37.39 million $ 608
Nov 3, 2024 $ 0.00411
-0.18%
$ 37.37 million $ 616
Nov 2, 2024 $ 0.00412
-0.52%
$ 37.37 million $ 551
Nov 1, 2024 $ 0.00414
-0.50%
$ 37.57 million $ 684
Oct 31, 2024 $ 0.00416
+1.31%
$ 37.76 million $ 634
Oct 30, 2024 $ 0.00411
-1.37%
$ 37.28 million $ 71
Oct 29, 2024 $ 0.00417
-15.84%
$ 37.8 million $ 208
Oct 28, 2024 $ 0.00495
+8.85%
$ 44.91 million $ 108
Oct 27, 2024 $ 0.00455
-23.26%
$ 41.27 million $ 361
Oct 26, 2024 $ 0.00593
+3.99%
$ 53.79 million $ 30
Oct 25, 2024 $ 0.0057
+16.35%
$ 51.69 million $ 230
Oct 24, 2024 $ 0.0049
+0.82%
$ 44.43 million $ 7
Oct 23, 2024 $ 0.00486
-15.21%
$ 44.07 million $ 28
Oct 22, 2024 $ 0.00573
+0.02%
$ 51.97 million $ 6
Oct 21, 2024 $ 0.00573
+0.00%
$ 51.96 million $ 6
Oct 20, 2024 $ 0.00573
+17.55%
$ 51.96 million $ 4
Oct 19, 2024 $ 0.00488
-7.36%
$ 44.04 million $ 101
Oct 18, 2024 $ 0.00526
-5.36%
$ 47.54 million $ 406
Oct 17, 2024 $ 0.00556
-2.28%
$ 50.23 million $ 315
Oct 16, 2024 $ 0.0057
-0.04%
$ 51.48 million $ 115
Oct 15, 2024 $ 0.0057
-0.04%
$ 51.5 million $ 112
Oct 14, 2024 $ 0.0057
+0.11%
$ 51.45 million $ 271