KIMCHI.finance Historical Data

KIMCHI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00569
-0.19%
$ 51.4 million $ 132
Oct 12, 2024 $ 0.0057
+0.03%
$ 51.49 million $ 98
Oct 11, 2024 $ 0.0057
-0.26%
$ 51.47 million $ 115
Oct 10, 2024 $ 0.00571
-0.09%
$ 51.6 million $ 151
Oct 9, 2024 $ 0.00572
-0.50%
$ 51.65 million $ 108
Oct 8, 2024 $ 0.00575
+0.09%
$ 51.91 million $ 75
Oct 7, 2024 $ 0.00574
-10.13%
$ 51.88 million $ 91
Oct 6, 2024 $ 0.00639
+17.52%
$ 57.72 million $ 4
Oct 5, 2024 $ 0.00544
-0.90%
$ 48.98 million $ 7
Oct 4, 2024 $ 0.00549
-15.02%
$ 49.43 million $ 95
Oct 3, 2024 $ 0.00648
+0.00%
$ -- $ 5
Oct 2, 2024 $ 0.00648
+7.52%
$ 58.41 million $ 5
Oct 1, 2024 $ 0.00603
-0.49%
$ 54.31 million $ 4
Sep 29, 2024 $ 0.00648
+0.00%
$ -- $ 10
Sep 28, 2024 $ 0.00648
-0.61%
$ 43.39 million $ 40
Sep 27, 2024 $ 0.00652
+5.24%
$ 43.66 million $ 20
Sep 26, 2024 $ 0.00652
+0.00%
$ 43.66 million $ 1
Sep 25, 2024 $ 0.00652
+5.24%
$ 43.66 million $ 9
Sep 24, 2024 $ 0.00652
+0.00%
$ 43.66 million $ 3
Sep 23, 2024 $ 0.00652
-3.86%
$ 43.66 million $ 70
Sep 22, 2024 $ 0.00679
+8.81%
$ 45.42 million $ 11
Sep 21, 2024 $ 0.00629
-7.21%
$ 42.11 million $ 4
Sep 20, 2024 $ 0.00678
-3.51%
$ 45.38 million $ 13
Sep 19, 2024 $ 0.00702
+12.39%
$ 47.01 million $ 3
Sep 18, 2024 $ 0.00625
-0.14%
$ 41.82 million $ 15
Sep 13, 2024 $ 0.0065
+0.05%
$ 43.26 million $ 260
Sep 12, 2024 $ 0.0065
+5.39%
$ 43.26 million $ 312
Sep 11, 2024 $ 0.00621
+3.50%
$ 41.35 million $ 57
Sep 10, 2024 $ 0.0055
+0.00%
$ 36.62 million $ 3
Sep 9, 2024 $ 0.0055
+0.00%
$ 36.62 million $ 3
Sep 8, 2024 $ 0.0055
+0.00%
$ -- $ 2
Sep 7, 2024 $ 0.0055
+0.00%
$ 36.53 million $ 2
Sep 6, 2024 $ 0.0055
+0.00%
$ 36.53 million $ 13
Sep 4, 2024 $ 0.0055
+0.00%
$ -- $ 8
Sep 3, 2024 $ 0.0055
+0.00%
$ 36.53 million $ 8
Sep 2, 2024 $ 0.0055
+0.00%
$ 36.53 million $ 5
Aug 28, 2024 $ 0.00585
+2.59%
$ 38.88 million $ 4
Aug 27, 2024 $ 0.00572
-2.00%
$ 37.98 million $ 4
Aug 26, 2024 $ 0.00583
+0.14%
$ 38.75 million $ 8
Aug 25, 2024 $ 0.00601
-12.74%
$ 39.9 million $ 238
Aug 24, 2024 $ 0.00688
+11.71%
$ 45.72 million $ 155
Aug 23, 2024 $ 0.00616
+1.06%
$ 40.93 million $ 62
Aug 22, 2024 $ 0.0061
-5.26%
$ 40.51 million $ 16
Aug 21, 2024 $ 0.00691
+11.53%
$ 45.89 million $ 59
Aug 20, 2024 $ 0.0062
-18.10%
$ 41.15 million $ 488
Aug 19, 2024 $ 0.00753
+6.10%
$ 50 million $ 356
Aug 18, 2024 $ 0.0071
+3.10%
$ 47.14 million $ 5
Aug 17, 2024 $ 0.00688
+5.23%
$ 45.73 million $ 3
Aug 16, 2024 $ 0.00654
+1.77%
$ 43.45 million $ 7
Aug 15, 2024 $ 0.00635
+3.68%
$ 42.16 million $ 17