sudeng Historical Data

HIPPO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00116
+2.15%
$ 11.59 million $ 5.57 million
Jan 15, 2026 $ 0.00113
-10.86%
$ 11.3 million $ 8.05 million
Jan 14, 2026 $ 0.00127
+4.50%
$ 12.7 million $ 9.26 million
Jan 13, 2026 $ 0.00122
+2.32%
$ 12.17 million $ 8.38 million
Jan 12, 2026 $ 0.00119
-0.37%
$ 11.89 million $ 6.42 million
Jan 11, 2026 $ 0.00119
+1.19%
$ 11.93 million $ 2.87 million
Jan 10, 2026 $ 0.00118
-1.44%
$ 11.78 million $ 2.24 million
Jan 9, 2026 $ 0.0012
-1.25%
$ 11.97 million $ 6.11 million
Jan 8, 2026 $ 0.00121
+2.95%
$ 12.12 million $ 7.87 million
Jan 7, 2026 $ 0.00118
-5.31%
$ 11.77 million $ 7.56 million
Jan 6, 2026 $ 0.00124
-2.06%
$ 12.43 million $ 9 million
Jan 5, 2026 $ 0.00127
+5.24%
$ 12.69 million $ 9.73 million
Jan 4, 2026 $ 0.00121
+5.11%
$ 12.06 million $ 5.61 million
Jan 3, 2026 $ 0.00115
+0.45%
$ 11.48 million $ 3.79 million
Jan 2, 2026 $ 0.00114
+1.95%
$ 11.43 million $ 7.83 million
Jan 1, 2026 $ 0.00112
+7.19%
$ 11.21 million $ 3.64 million
Dec 31, 2025 $ 0.00107
-17.02%
$ 10.46 million $ 6.47 million
Dec 30, 2025 $ 0.00133
+10.48%
$ 12.87 million $ 7.21 million
Dec 29, 2025 $ 0.00122
+1.21%
$ 12.09 million $ 9.6 million
Dec 28, 2025 $ 0.00121
+17.24%
$ 12.05 million $ 4.19 million
Dec 27, 2025 $ 0.00102
-2.92%
$ 10.28 million $ 2.56 million
Dec 26, 2025 $ 0.00105
+0.97%
$ 10.5 million $ 7.65 million
Dec 25, 2025 $ 0.00105
+15.12%
$ 10.39 million $ 6.44 million
Dec 24, 2025 $ 0.000921
-0.54%
$ 9.12 million $ 5.11 million
Dec 23, 2025 $ 0.00092
+1.11%
$ 9.28 million $ 1.52 million
Dec 22, 2025 $ 0.000909
+0.50%
$ 9.11 million $ 12 million
Dec 21, 2025 $ 0.0009
-4.71%
$ 9.03 million $ 6.52 million
Dec 20, 2025 $ 0.000949
+0.35%
$ 9.45 million $ 4.36 million
Dec 19, 2025 $ 0.000956
+7.11%
$ 9.46 million $ 10.44 million
Dec 18, 2025 $ 0.000896
-10.00%
$ 8.92 million $ 10.61 million
Dec 17, 2025 $ 0.000993
-4.61%
$ 9.98 million $ 5.84 million
Dec 16, 2025 $ 0.00105
-0.75%
$ 10.41 million $ 6.37 million
Dec 15, 2025 $ 0.00105
-1.21%
$ 10.53 million $ 6.24 million
Dec 14, 2025 $ 0.00107
-6.55%
$ 10.64 million $ 4.71 million
Dec 13, 2025 $ 0.00114
+1.26%
$ 11.38 million $ 4.07 million
Dec 12, 2025 $ 0.00112
-0.86%
$ 11.22 million $ 7.21 million
Dec 11, 2025 $ 0.00113
-0.82%
$ 11.29 million $ 8.7 million
Dec 10, 2025 $ 0.00114
-5.39%
$ 11.38 million $ 8.12 million
Dec 9, 2025 $ 0.0012
-2.47%
$ 12.02 million $ 8.46 million
Dec 8, 2025 $ 0.00123
+1.45%
$ 12.34 million $ 7.24 million
Dec 7, 2025 $ 0.00122
-2.12%
$ 12.16 million $ 6.02 million
Dec 6, 2025 $ 0.00124
+2.39%
$ 12.43 million $ 4.66 million
Dec 5, 2025 $ 0.00121
-3.56%
$ 12.13 million $ 9.12 million
Dec 4, 2025 $ 0.00126
+5.19%
$ 12.57 million $ 11.8 million
Dec 3, 2025 $ 0.0012
+6.27%
$ 11.98 million $ 14.11 million
Dec 2, 2025 $ 0.00112
+7.55%
$ 11.25 million $ 14.64 million
Dec 1, 2025 $ 0.00105
-10.48%
$ 10.46 million $ 16.76 million
Nov 30, 2025 $ 0.00118
+2.43%
$ 11.7 million $ 7.42 million
Nov 29, 2025 $ 0.00115
-0.19%
$ 11.5 million $ 6.72 million
Nov 28, 2025 $ 0.00117
+3.52%
$ 11.56 million $ 10.39 million