sudeng Historical Data

HIPPO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00719
-1.20%
$ 71.81 million $ 19.5 million
Nov 12, 2025 $ 0.00726
-0.23%
$ 72.77 million $ 9.56 million
Nov 11, 2025 $ 0.00728
+2.06%
$ 72.78 million $ 21.55 million
Nov 10, 2025 $ 0.00713
+1.94%
$ 71.31 million $ 24.17 million
Nov 9, 2025 $ 0.007
+1.52%
$ 70.02 million $ 26.7 million
Nov 8, 2025 $ 0.00689
-0.64%
$ 68.91 million $ 46.8 million
Nov 7, 2025 $ 0.00694
-11.29%
$ 69.35 million $ 199.56 million
Nov 6, 2025 $ 0.00782
+229.79%
$ 78.17 million $ 134.99 million
Nov 5, 2025 $ 0.00237
+27.69%
$ 23.7 million $ 37.84 million
Nov 4, 2025 $ 0.00186
-0.78%
$ 18.57 million $ 16.56 million
Nov 3, 2025 $ 0.00187
-2.24%
$ 18.72 million $ 12.55 million
Nov 2, 2025 $ 0.00191
-5.83%
$ 19.16 million $ 7.47 million
Nov 1, 2025 $ 0.00203
+5.88%
$ 20.33 million $ 8.48 million
Oct 31, 2025 $ 0.00188
+20.02%
$ 19.21 million $ 19.11 million
Oct 30, 2025 $ 0.00155
+5.91%
$ 15.68 million $ 11.79 million
Oct 29, 2025 $ 0.00146
-12.88%
$ 14.61 million $ 9.86 million
Oct 28, 2025 $ 0.00168
-0.49%
$ 16.77 million $ 15.75 million
Oct 27, 2025 $ 0.00169
+4.39%
$ 16.86 million $ 12.35 million
Oct 26, 2025 $ 0.00161
+4.95%
$ 16.14 million $ 11.34 million
Oct 25, 2025 $ 0.00154
+20.38%
$ 15.38 million $ 8.5 million
Oct 24, 2025 $ 0.00127
+0.26%
$ 12.78 million $ 6.84 million
Oct 23, 2025 $ 0.00126
+6.52%
$ 12.67 million $ 7.55 million
Oct 22, 2025 $ 0.00116
-5.82%
$ 11.82 million $ 10.99 million
Oct 21, 2025 $ 0.00125
-1.91%
$ 12.28 million $ 13.07 million
Oct 20, 2025 $ 0.00127
-0.48%
$ 12.71 million $ 9.72 million
Oct 19, 2025 $ 0.0013
+1.88%
$ 12.76 million $ 8.29 million
Oct 18, 2025 $ 0.00127
+9.99%
$ 12.74 million $ 8.17 million
Oct 17, 2025 $ 0.00116
-4.32%
$ 11.55 million $ 14.54 million
Oct 16, 2025 $ 0.0012
-6.86%
$ 12.11 million $ 13.26 million
Oct 15, 2025 $ 0.00129
-3.05%
$ 12.93 million $ 10.82 million
Oct 14, 2025 $ 0.00133
-5.20%
$ 13.34 million $ 15.34 million
Oct 13, 2025 $ 0.0014
+0.23%
$ 13.99 million $ 13.44 million
Oct 12, 2025 $ 0.0014
+6.77%
$ 13.97 million $ 15.19 million
Oct 11, 2025 $ 0.00131
-0.15%
$ 13.07 million $ 34.32 million
Oct 10, 2025 $ 0.0013
-61.31%
$ 13.04 million $ 25.62 million
Oct 9, 2025 $ 0.00337
-0.93%
$ 33.71 million $ 12.3 million
Oct 8, 2025 $ 0.0034
+2.67%
$ 34.02 million $ 12.48 million
Oct 7, 2025 $ 0.00331
-4.93%
$ 33.08 million $ 13.24 million
Oct 6, 2025 $ 0.00349
+2.34%
$ 34.85 million $ 13.89 million
Oct 5, 2025 $ 0.00341
+3.57%
$ 34.09 million $ 11.78 million
Oct 4, 2025 $ 0.00329
-3.31%
$ 32.87 million $ 8.94 million
Oct 3, 2025 $ 0.00342
+3.69%
$ 34.01 million $ 16.62 million
Oct 2, 2025 $ 0.0033
+9.31%
$ 32.98 million $ 14.18 million
Oct 1, 2025 $ 0.00304
-11.25%
$ 30.17 million $ 11.87 million
Sep 30, 2025 $ 0.00337
+1.60%
$ 34.27 million $ 14.26 million
Sep 29, 2025 $ 0.00331
-0.53%
$ 33.12 million $ 16.53 million
Sep 28, 2025 $ 0.00331
+1.13%
$ 33.29 million $ 7.53 million
Sep 27, 2025 $ 0.00327
+3.46%
$ 32.71 million $ 10.22 million
Sep 26, 2025 $ 0.00317
-0.64%
$ 31.62 million $ 21.34 million
Sep 25, 2025 $ 0.00324
+24.82%
$ 31.8 million $ 22.25 million